PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:16 | 160 | 103,1200 |
07.10.24 20:38:15 | 100 | 103,1100 |
07.10.24 20:38:15 | 100 | 103,1100 |
07.10.24 20:38:15 | 100 | 103,1100 |
07.10.24 20:38:12 | 100 | 103,0900 |
07.10.24 20:38:07 | 100 | 103,0700 |
07.10.24 20:38:04 | 100 | 103,0800 |
07.10.24 20:38:04 | 100 | 103,0800 |
07.10.24 20:38:04 | 150 | 103,0800 |
07.10.24 20:37:52 | 121 | 103,1000 |
07.10.24 20:37:26 | 250 | 103,0510 |
07.10.24 20:37:24 | 100 | 103,0750 |
07.10.24 20:37:17 | 100 | 103,0950 |
07.10.24 20:37:15 | 154 | 103,0656 |
07.10.24 20:37:10 | 100 | 103,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:10 | 100 | 103,0850 |
07.10.24 20:37:04 | 100 | 103,0600 |
07.10.24 20:37:03 | 100 | 103,0800 |
07.10.24 20:37:03 | 150 | 103,0800 |
07.10.24 20:36:44 | 100 | 103,1050 |
07.10.24 20:36:41 | 100 | 103,1000 |
07.10.24 20:36:34 | 150 | 103,1100 |
07.10.24 20:36:34 | 100 | 103,1100 |
07.10.24 20:36:22 | 100 | 103,0800 |
07.10.24 20:36:22 | 100 | 103,0800 |
07.10.24 20:36:20 | 100 | 103,0700 |
07.10.24 20:36:19 | 200 | 103,0700 |
07.10.24 20:36:19 | 100 | 103,0700 |
07.10.24 20:36:19 | 100 | 103,0700 |
07.10.24 20:36:19 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:19 | 141 | 103,0700 |
07.10.24 20:36:19 | 100 | 103,0700 |
07.10.24 20:36:19 | 100 | 103,0700 |
07.10.24 20:36:18 | 100 | 103,0600 |
07.10.24 20:36:10 | 169 | 103,0500 |
07.10.24 20:36:00 | 100 | 103,0800 |
07.10.24 20:35:50 | 600 | 103,0800 |
07.10.24 20:35:35 | 100 | 103,0800 |
07.10.24 20:35:35 | 100 | 103,0800 |
07.10.24 20:35:09 | 100 | 103,1200 |
07.10.24 20:34:50 | 100 | 103,1500 |
07.10.24 20:34:38 | 100 | 103,1500 |
07.10.24 20:34:37 | 100 | 103,1500 |
07.10.24 20:34:28 | 100 | 103,1300 |
07.10.24 20:34:27 | 100 | 103,1400 |