PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:35 | 100 | 103,6600 |
07.10.24 18:01:35 | 100 | 103,6500 |
07.10.24 18:01:35 | 100 | 103,6200 |
07.10.24 18:01:35 | 100 | 103,6400 |
07.10.24 18:01:35 | 100 | 103,6300 |
07.10.24 18:01:35 | 100 | 103,6200 |
07.10.24 18:00:52 | 117 | 103,6357 |
07.10.24 18:00:14 | 100 | 103,6250 |
07.10.24 18:00:08 | 150 | 103,6200 |
07.10.24 18:00:08 | 100 | 103,6200 |
07.10.24 17:59:54 | 121 | 103,6450 |
07.10.24 17:59:46 | 100 | 103,6400 |
07.10.24 17:59:38 | 102 | 103,6282 |
07.10.24 17:59:19 | 100 | 103,6500 |
07.10.24 17:58:58 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:58 | 100 | 103,6500 |
07.10.24 17:58:38 | 100 | 103,6600 |
07.10.24 17:58:38 | 100 | 103,6500 |
07.10.24 17:58:38 | 100 | 103,6600 |
07.10.24 17:57:57 | 100 | 103,6400 |
07.10.24 17:57:53 | 100 | 103,6500 |
07.10.24 17:57:53 | 201 | 103,6245 |
07.10.24 17:57:15 | 100 | 103,6300 |
07.10.24 17:57:15 | 161 | 103,6400 |
07.10.24 17:57:15 | 100 | 103,6400 |
07.10.24 17:57:09 | 100 | 103,6100 |
07.10.24 17:57:09 | 200 | 103,6300 |
07.10.24 17:57:09 | 100 | 103,6300 |
07.10.24 17:57:01 | 100 | 103,6100 |
07.10.24 17:57:01 | 112 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:01 | 100 | 103,6100 |
07.10.24 17:57:01 | 101 | 103,6100 |
07.10.24 17:56:47 | 100 | 103,6300 |
07.10.24 17:56:47 | 100 | 103,6300 |
07.10.24 17:56:40 | 100 | 103,6300 |
07.10.24 17:55:23 | 140 | 103,6450 |
07.10.24 17:55:20 | 100 | 103,6400 |
07.10.24 17:55:03 | 100 | 103,6300 |
07.10.24 17:55:03 | 100 | 103,6300 |
07.10.24 17:54:49 | 150 | 103,6202 |
07.10.24 17:54:25 | 100 | 103,6600 |
07.10.24 17:54:25 | 100 | 103,6600 |
07.10.24 17:54:10 | 100 | 103,6350 |
07.10.24 17:54:10 | 100 | 103,6350 |
07.10.24 17:54:10 | 100 | 103,6300 |