PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:16 | 179 | 103,8100 |
07.10.24 17:35:16 | 158 | 103,8100 |
07.10.24 17:35:16 | 100 | 103,8100 |
07.10.24 17:35:04 | 100 | 103,8200 |
07.10.24 17:34:46 | 269 | 103,8000 |
07.10.24 17:34:46 | 100 | 103,8000 |
07.10.24 17:34:46 | 100 | 103,8100 |
07.10.24 17:34:46 | 150 | 103,8100 |
07.10.24 17:34:46 | 125 | 103,8100 |
07.10.24 17:34:46 | 150 | 103,8100 |
07.10.24 17:34:46 | 100 | 103,8200 |
07.10.24 17:34:36 | 100 | 103,8000 |
07.10.24 17:34:20 | 157 | 103,7850 |
07.10.24 17:34:07 | 100 | 103,7925 |
07.10.24 17:33:46 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:46 | 100 | 103,8100 |
07.10.24 17:33:43 | 100 | 103,8000 |
07.10.24 17:33:43 | 100 | 103,7800 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:43 | 100 | 103,7900 |
07.10.24 17:33:16 | 148 | 103,7550 |
07.10.24 17:32:56 | 131 | 103,7300 |
07.10.24 17:32:56 | 100 | 103,7300 |
07.10.24 17:32:48 | 100 | 103,7500 |
07.10.24 17:32:19 | 200 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:00 | 100 | 103,7600 |
07.10.24 17:32:00 | 100 | 103,7600 |
07.10.24 17:31:30 | 100 | 103,7800 |
07.10.24 17:31:30 | 100 | 103,7800 |
07.10.24 17:30:32 | 150 | 103,7500 |
07.10.24 17:30:32 | 100 | 103,7500 |
07.10.24 17:30:17 | 100 | 103,7700 |
07.10.24 17:30:12 | 100 | 103,7900 |
07.10.24 17:30:09 | 100 | 103,8100 |
07.10.24 17:30:09 | 150 | 103,8100 |
07.10.24 17:30:09 | 100 | 103,8100 |
07.10.24 17:30:09 | 100 | 103,8100 |
07.10.24 17:30:09 | 400 | 103,8100 |
07.10.24 17:30:09 | 159 | 103,8100 |
07.10.24 17:30:09 | 100 | 103,8100 |