PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:01 | 112 | 103,6100 |
07.10.24 17:57:01 | 100 | 103,6100 |
07.10.24 17:57:01 | 101 | 103,6100 |
07.10.24 17:56:47 | 100 | 103,6300 |
07.10.24 17:56:47 | 100 | 103,6300 |
07.10.24 17:56:40 | 100 | 103,6300 |
07.10.24 17:55:23 | 140 | 103,6450 |
07.10.24 17:55:20 | 100 | 103,6400 |
07.10.24 17:55:03 | 100 | 103,6300 |
07.10.24 17:55:03 | 100 | 103,6300 |
07.10.24 17:54:49 | 150 | 103,6202 |
07.10.24 17:54:25 | 100 | 103,6600 |
07.10.24 17:54:25 | 100 | 103,6600 |
07.10.24 17:54:10 | 100 | 103,6350 |
07.10.24 17:54:10 | 100 | 103,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:10 | 100 | 103,6300 |
07.10.24 17:54:04 | 100 | 103,6400 |
07.10.24 17:54:00 | 100 | 103,6700 |
07.10.24 17:53:30 | 100 | 103,6900 |
07.10.24 17:53:30 | 100 | 103,7100 |
07.10.24 17:53:30 | 100 | 103,7100 |
07.10.24 17:53:25 | 100 | 103,6800 |
07.10.24 17:53:06 | 100 | 103,6700 |
07.10.24 17:52:40 | 144 | 103,6900 |
07.10.24 17:52:17 | 203 | 103,7033 |
07.10.24 17:52:16 | 165 | 103,7100 |
07.10.24 17:52:16 | 100 | 103,7100 |
07.10.24 17:51:57 | 100 | 103,7300 |
07.10.24 17:51:53 | 100 | 103,7300 |
07.10.24 17:51:47 | 100 | 103,7324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:47 | 100 | 103,7300 |
07.10.24 17:51:47 | 100 | 103,7300 |
07.10.24 17:51:46 | 100 | 103,7100 |
07.10.24 17:51:43 | 100 | 103,7300 |
07.10.24 17:51:43 | 161 | 103,7400 |
07.10.24 17:51:43 | 100 | 103,7400 |
07.10.24 17:51:43 | 150 | 103,7400 |
07.10.24 17:51:43 | 100 | 103,7400 |
07.10.24 17:51:43 | 339 | 103,7500 |
07.10.24 17:51:37 | 117 | 103,7700 |
07.10.24 17:51:32 | 242 | 103,7652 |
07.10.24 17:51:14 | 178 | 103,7600 |
07.10.24 17:51:04 | 100 | 103,7700 |
07.10.24 17:51:00 | 100 | 103,7900 |
07.10.24 17:51:00 | 100 | 103,7900 |