PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:01 | 170 | 103,5250 |
07.10.24 18:17:24 | 171 | 103,5250 |
07.10.24 18:17:17 | 100 | 103,5400 |
07.10.24 18:17:17 | 100 | 103,5300 |
07.10.24 18:17:17 | 100 | 103,5300 |
07.10.24 18:17:16 | 100 | 103,5200 |
07.10.24 18:17:16 | 100 | 103,5200 |
07.10.24 18:17:16 | 100 | 103,5200 |
07.10.24 18:17:05 | 100 | 103,5100 |
07.10.24 18:17:03 | 157 | 103,5100 |
07.10.24 18:17:03 | 100 | 103,5100 |
07.10.24 18:16:37 | 100 | 103,5200 |
07.10.24 18:16:37 | 167 | 103,5200 |
07.10.24 18:15:53 | 100 | 103,5250 |
07.10.24 18:15:12 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:06 | 150 | 103,5300 |
07.10.24 18:15:06 | 150 | 103,5400 |
07.10.24 18:15:06 | 100 | 103,5300 |
07.10.24 18:15:06 | 157 | 103,5400 |
07.10.24 18:15:06 | 100 | 103,5400 |
07.10.24 18:14:14 | 151 | 103,5650 |
07.10.24 18:14:09 | 100 | 103,5700 |
07.10.24 18:14:05 | 100 | 103,5600 |
07.10.24 18:13:31 | 100 | 103,5600 |
07.10.24 18:13:31 | 100 | 103,5600 |
07.10.24 18:12:47 | 100 | 103,5100 |
07.10.24 18:12:47 | 100 | 103,5100 |
07.10.24 18:12:46 | 166 | 103,5200 |
07.10.24 18:11:28 | 100 | 103,5400 |
07.10.24 18:11:19 | 122 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:48 | 100 | 103,5400 |
07.10.24 18:10:48 | 200 | 103,5500 |
07.10.24 18:10:20 | 101 | 103,5350 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:19 | 100 | 103,5250 |
07.10.24 18:10:18 | 100 | 103,5400 |
07.10.24 18:10:18 | 100 | 103,5400 |
07.10.24 18:10:18 | 100 | 103,5400 |
07.10.24 18:10:10 | 100 | 103,4850 |
07.10.24 18:10:10 | 100 | 103,4900 |