PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:51 | 100 | 103,5100 |
07.10.24 18:45:03 | 100 | 103,4979 |
07.10.24 18:44:43 | 182 | 103,4900 |
07.10.24 18:44:41 | 100 | 103,5000 |
07.10.24 18:44:36 | 100 | 103,4900 |
07.10.24 18:44:36 | 100 | 103,4800 |
07.10.24 18:44:36 | 100 | 103,4900 |
07.10.24 18:44:36 | 100 | 103,4900 |
07.10.24 18:44:36 | 100 | 103,4800 |
07.10.24 18:44:36 | 200 | 103,4800 |
07.10.24 18:44:36 | 100 | 103,4800 |
07.10.24 18:44:32 | 111 | 103,4700 |
07.10.24 18:44:20 | 280 | 103,4650 |
07.10.24 18:44:17 | 800 | 103,4500 |
07.10.24 18:44:17 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:55 | 100 | 103,4400 |
07.10.24 18:43:52 | 100 | 103,4600 |
07.10.24 18:43:41 | 786 | 103,4404 |
07.10.24 18:43:41 | 1,21 Tsd. | 103,4404 |
07.10.24 18:43:15 | 115 | 103,4900 |
07.10.24 18:43:13 | 100 | 103,4900 |
07.10.24 18:43:05 | 100 | 103,4900 |
07.10.24 18:42:59 | 100 | 103,5000 |
07.10.24 18:42:59 | 223 | 103,5024 |
07.10.24 18:42:34 | 200 | 103,4800 |
07.10.24 18:42:34 | 100 | 103,5000 |
07.10.24 18:42:34 | 100 | 103,5100 |
07.10.24 18:42:34 | 100 | 103,5100 |
07.10.24 18:42:34 | 109 | 103,5100 |
07.10.24 18:42:14 | 100 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:08 | 158 | 103,5200 |
07.10.24 18:41:52 | 100 | 103,5200 |
07.10.24 18:41:38 | 100 | 103,5200 |
07.10.24 18:41:12 | 108 | 103,5258 |
07.10.24 18:41:01 | 100 | 103,5300 |
07.10.24 18:41:01 | 100 | 103,5100 |
07.10.24 18:40:57 | 100 | 103,5300 |
07.10.24 18:40:39 | 100 | 103,5300 |
07.10.24 18:40:32 | 100 | 103,5500 |
07.10.24 18:40:32 | 200 | 103,5500 |
07.10.24 18:40:32 | 482 | 103,5500 |
07.10.24 18:40:32 | 100 | 103,5500 |
07.10.24 18:40:27 | 100 | 103,5600 |
07.10.24 18:40:27 | 100 | 103,5600 |
07.10.24 18:40:27 | 100 | 103,5600 |