PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:30 | 159 | 103,5100 |
07.10.24 18:49:30 | 158 | 103,5100 |
07.10.24 18:49:30 | 147 | 103,5200 |
07.10.24 18:49:10 | 370 | 103,5400 |
07.10.24 18:49:09 | 200 | 103,5200 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 200 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 200 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 200 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:55 | 150 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5400 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5500 |
07.10.24 18:48:55 | 100 | 103,5400 |
07.10.24 18:48:46 | 100 | 103,5300 |
07.10.24 18:48:46 | 100 | 103,5500 |
07.10.24 18:48:46 | 100 | 103,5500 |
07.10.24 18:48:46 | 400 | 103,5300 |
07.10.24 18:48:46 | 100 | 103,5300 |
07.10.24 18:48:25 | 111 | 103,5250 |
07.10.24 18:48:19 | 100 | 103,5200 |
07.10.24 18:48:19 | 100 | 103,5200 |
07.10.24 18:48:19 | 100 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:19 | 152 | 103,5200 |
07.10.24 18:48:19 | 199 | 103,5300 |
07.10.24 18:48:19 | 100 | 103,5300 |
07.10.24 18:47:17 | 100 | 103,5300 |
07.10.24 18:47:17 | 128 | 103,5400 |
07.10.24 18:47:17 | 100 | 103,5400 |
07.10.24 18:47:17 | 100 | 103,5500 |
07.10.24 18:47:03 | 100 | 103,5400 |
07.10.24 18:47:03 | 100 | 103,5400 |
07.10.24 18:47:03 | 100 | 103,5400 |
07.10.24 18:47:03 | 100 | 103,5400 |
07.10.24 18:47:03 | 100 | 103,5400 |
07.10.24 18:46:48 | 170 | 103,5300 |
07.10.24 18:46:35 | 399 | 103,5320 |
07.10.24 18:46:11 | 100 | 103,5300 |