PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:45 | 100 | 103,5500 |
07.10.24 18:25:45 | 100 | 103,5500 |
07.10.24 18:25:45 | 100 | 103,5500 |
07.10.24 18:25:45 | 100 | 103,5500 |
07.10.24 18:25:45 | 100 | 103,5500 |
07.10.24 18:25:45 | 100 | 103,5400 |
07.10.24 18:25:05 | 200 | 103,5300 |
07.10.24 18:24:25 | 100 | 103,5200 |
07.10.24 18:24:25 | 100 | 103,5200 |
07.10.24 18:24:10 | 100 | 103,5050 |
07.10.24 18:23:47 | 100 | 103,5100 |
07.10.24 18:23:47 | 100 | 103,5100 |
07.10.24 18:23:47 | 100 | 103,5100 |
07.10.24 18:23:47 | 100 | 103,5200 |
07.10.24 18:23:47 | 100 | 103,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:47 | 153 | 103,5300 |
07.10.24 18:23:47 | 150 | 103,5300 |
07.10.24 18:23:33 | 127 | 103,5400 |
07.10.24 18:23:05 | 100 | 103,5300 |
07.10.24 18:22:46 | 103 | 103,5350 |
07.10.24 18:22:43 | 100 | 103,5300 |
07.10.24 18:22:43 | 100 | 103,5300 |
07.10.24 18:22:32 | 134 | 103,5200 |
07.10.24 18:22:15 | 100 | 103,5100 |
07.10.24 18:22:15 | 100 | 103,5100 |
07.10.24 18:22:15 | 100 | 103,5100 |
07.10.24 18:22:15 | 150 | 103,5000 |
07.10.24 18:22:15 | 300 | 103,5000 |
07.10.24 18:22:04 | 110 | 103,5087 |
07.10.24 18:21:55 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:51 | 100 | 103,4900 |
07.10.24 18:21:51 | 100 | 103,4900 |
07.10.24 18:21:51 | 100 | 103,4900 |
07.10.24 18:21:48 | 100 | 103,4800 |
07.10.24 18:21:42 | 100 | 103,4800 |
07.10.24 18:20:25 | 100 | 103,4800 |
07.10.24 18:20:25 | 100 | 103,4800 |
07.10.24 18:20:07 | 100 | 103,5100 |
07.10.24 18:20:07 | 100 | 103,5100 |
07.10.24 18:20:07 | 100 | 103,5100 |
07.10.24 18:19:54 | 179 | 103,5100 |
07.10.24 18:19:54 | 100 | 103,5100 |
07.10.24 18:19:54 | 150 | 103,5200 |
07.10.24 18:18:38 | 100 | 103,5300 |
07.10.24 18:18:21 | 3,00 Tsd. | 103,5101 |