PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:57 | 100 | 103,5100 |
07.10.24 18:57:28 | 200 | 103,4900 |
07.10.24 18:57:28 | 171 | 103,5000 |
07.10.24 18:57:24 | 100 | 103,5050 |
07.10.24 18:56:56 | 100 | 103,5100 |
07.10.24 18:56:56 | 100 | 103,5100 |
07.10.24 18:56:52 | 180 | 103,5100 |
07.10.24 18:56:52 | 100 | 103,5100 |
07.10.24 18:56:45 | 100 | 103,5100 |
07.10.24 18:56:42 | 100 | 103,5100 |
07.10.24 18:56:42 | 100 | 103,5100 |
07.10.24 18:56:42 | 100 | 103,5100 |
07.10.24 18:56:40 | 100 | 103,5200 |
07.10.24 18:56:31 | 100 | 103,5300 |
07.10.24 18:56:31 | 199 | 103,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:31 | 100 | 103,5300 |
07.10.24 18:56:06 | 100 | 103,5400 |
07.10.24 18:56:04 | 178 | 103,5400 |
07.10.24 18:55:16 | 200 | 103,5300 |
07.10.24 18:55:16 | 100 | 103,5300 |
07.10.24 18:55:09 | 131 | 103,5400 |
07.10.24 18:55:09 | 100 | 103,5400 |
07.10.24 18:55:09 | 158 | 103,5400 |
07.10.24 18:55:09 | 199 | 103,5400 |
07.10.24 18:54:32 | 100 | 103,5500 |
07.10.24 18:54:18 | 119 | 103,5799 |
07.10.24 18:54:16 | 100 | 103,5600 |
07.10.24 18:54:16 | 100 | 103,5600 |
07.10.24 18:54:16 | 199 | 103,5600 |
07.10.24 18:53:52 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:55 | 100 | 103,5650 |
07.10.24 18:52:21 | 100 | 103,5650 |
07.10.24 18:52:04 | 100 | 103,5600 |
07.10.24 18:52:04 | 104 | 103,5600 |
07.10.24 18:52:04 | 167 | 103,5600 |
07.10.24 18:52:04 | 200 | 103,5600 |
07.10.24 18:51:45 | 100 | 103,5650 |
07.10.24 18:51:38 | 100 | 103,5600 |
07.10.24 18:51:33 | 100 | 103,5500 |
07.10.24 18:51:16 | 100 | 103,5400 |
07.10.24 18:51:16 | 100 | 103,5400 |
07.10.24 18:51:00 | 100 | 103,5000 |
07.10.24 18:50:59 | 306 | 103,4952 |
07.10.24 18:50:33 | 100 | 103,5000 |
07.10.24 18:49:30 | 100 | 103,5000 |