PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:22 | 100 | 103,7300 |
07.10.24 19:22:20 | 100 | 103,7300 |
07.10.24 19:22:15 | 100 | 103,7300 |
07.10.24 19:22:03 | 100 | 103,7300 |
07.10.24 19:22:03 | 100 | 103,7300 |
07.10.24 19:21:57 | 100 | 103,7300 |
07.10.24 19:21:47 | 100 | 103,7100 |
07.10.24 19:21:47 | 100 | 103,7200 |
07.10.24 19:21:39 | 122 | 103,7200 |
07.10.24 19:21:38 | 100 | 103,7100 |
07.10.24 19:21:33 | 100 | 103,7100 |
07.10.24 19:21:33 | 100 | 103,7100 |
07.10.24 19:21:33 | 100 | 103,7100 |
07.10.24 19:21:33 | 100 | 103,7100 |
07.10.24 19:21:27 | 100 | 103,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:52 | 200 | 103,7100 |
07.10.24 19:20:52 | 150 | 103,7100 |
07.10.24 19:20:52 | 200 | 103,7250 |
07.10.24 19:20:35 | 100 | 103,7300 |
07.10.24 19:20:28 | 100 | 103,7300 |
07.10.24 19:20:26 | 100 | 103,7300 |
07.10.24 19:20:21 | 100 | 103,7400 |
07.10.24 19:19:45 | 105 | 103,7100 |
07.10.24 19:19:08 | 100 | 103,6800 |
07.10.24 19:19:08 | 100 | 103,6800 |
07.10.24 19:19:02 | 106 | 103,6700 |
07.10.24 19:18:43 | 100 | 103,6500 |
07.10.24 19:18:36 | 100 | 103,6600 |
07.10.24 19:18:36 | 100 | 103,6600 |
07.10.24 19:18:36 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:10 | 100 | 103,6400 |
07.10.24 19:18:10 | 100 | 103,6400 |
07.10.24 19:18:10 | 100 | 103,6400 |
07.10.24 19:18:10 | 117 | 103,6500 |
07.10.24 19:18:10 | 100 | 103,6450 |
07.10.24 19:18:10 | 100 | 103,6400 |
07.10.24 19:18:05 | 200 | 103,6500 |
07.10.24 19:18:05 | 100 | 103,6500 |
07.10.24 19:17:38 | 100 | 103,6500 |
07.10.24 19:17:11 | 100 | 103,6300 |
07.10.24 19:16:59 | 200 | 103,6300 |
07.10.24 19:16:59 | 100 | 103,6200 |
07.10.24 19:16:59 | 150 | 103,6200 |
07.10.24 19:16:59 | 100 | 103,6200 |
07.10.24 19:16:59 | 168 | 103,6200 |