PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:54 | 200 | 103,3300 |
07.10.24 19:46:45 | 100 | 103,3100 |
07.10.24 19:46:39 | 147 | 103,3200 |
07.10.24 19:46:20 | 100 | 103,3110 |
07.10.24 19:46:20 | 100 | 103,3110 |
07.10.24 19:46:16 | 167 | 103,3200 |
07.10.24 19:46:16 | 100 | 103,3200 |
07.10.24 19:46:10 | 100 | 103,3350 |
07.10.24 19:45:45 | 100 | 103,3300 |
07.10.24 19:44:40 | 200 | 103,3350 |
07.10.24 19:44:39 | 135 | 103,3281 |
07.10.24 19:44:02 | 100 | 103,3200 |
07.10.24 19:43:57 | 200 | 103,3400 |
07.10.24 19:43:53 | 300 | 103,3400 |
07.10.24 19:43:53 | 200 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:53 | 200 | 103,3400 |
07.10.24 19:43:49 | 100 | 103,3450 |
07.10.24 19:43:49 | 152 | 103,3400 |
07.10.24 19:43:41 | 200 | 103,3300 |
07.10.24 19:43:38 | 100 | 103,3400 |
07.10.24 19:43:38 | 100 | 103,3450 |
07.10.24 19:43:15 | 100 | 103,3200 |
07.10.24 19:43:15 | 150 | 103,3200 |
07.10.24 19:43:15 | 150 | 103,3200 |
07.10.24 19:42:00 | 100 | 103,3350 |
07.10.24 19:41:44 | 200 | 103,3400 |
07.10.24 19:41:18 | 300 | 103,3300 |
07.10.24 19:40:58 | 174 | 103,3350 |
07.10.24 19:40:46 | 100 | 103,3300 |
07.10.24 19:40:46 | 100 | 103,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:37 | 200 | 103,3400 |
07.10.24 19:40:37 | 100 | 103,3400 |
07.10.24 19:40:28 | 100 | 103,3150 |
07.10.24 19:40:18 | 100 | 103,3100 |
07.10.24 19:40:18 | 100 | 103,3100 |
07.10.24 19:40:17 | 150 | 103,3100 |
07.10.24 19:40:14 | 100 | 103,3300 |
07.10.24 19:40:14 | 100 | 103,3300 |
07.10.24 19:39:56 | 100 | 103,3650 |
07.10.24 19:39:24 | 100 | 103,4200 |
07.10.24 19:38:57 | 100 | 103,4500 |
07.10.24 19:38:57 | 100 | 103,4300 |
07.10.24 19:38:36 | 100 | 103,4500 |
07.10.24 19:38:36 | 100 | 103,4500 |
07.10.24 19:38:33 | 100 | 103,4500 |