PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:13 | 100 | 103,2500 |
07.10.24 19:58:04 | 171 | 103,2600 |
07.10.24 19:58:03 | 100 | 103,2700 |
07.10.24 19:58:03 | 100 | 103,2600 |
07.10.24 19:58:03 | 100 | 103,2600 |
07.10.24 19:57:56 | 100 | 103,2500 |
07.10.24 19:57:30 | 100 | 103,2700 |
07.10.24 19:57:14 | 100 | 103,2800 |
07.10.24 19:57:10 | 100 | 103,2900 |
07.10.24 19:57:08 | 150 | 103,2900 |
07.10.24 19:57:08 | 100 | 103,2900 |
07.10.24 19:57:08 | 100 | 103,2900 |
07.10.24 19:57:08 | 149 | 103,3000 |
07.10.24 19:57:01 | 123 | 103,3100 |
07.10.24 19:57:01 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:01 | 100 | 103,3100 |
07.10.24 19:57:01 | 100 | 103,3100 |
07.10.24 19:57:01 | 100 | 103,3250 |
07.10.24 19:56:46 | 100 | 103,3100 |
07.10.24 19:56:41 | 100 | 103,3250 |
07.10.24 19:56:34 | 198 | 103,3200 |
07.10.24 19:56:28 | 100 | 103,3100 |
07.10.24 19:56:27 | 100 | 103,3200 |
07.10.24 19:56:27 | 100 | 103,3200 |
07.10.24 19:56:27 | 100 | 103,3300 |
07.10.24 19:56:25 | 100 | 103,3400 |
07.10.24 19:56:18 | 100 | 103,3200 |
07.10.24 19:56:15 | 100 | 103,3400 |
07.10.24 19:56:13 | 100 | 103,3200 |
07.10.24 19:55:47 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:47 | 100 | 103,3200 |
07.10.24 19:55:46 | 100 | 103,3200 |
07.10.24 19:55:39 | 100 | 103,3200 |
07.10.24 19:55:25 | 100 | 103,3350 |
07.10.24 19:55:16 | 100 | 103,3350 |
07.10.24 19:55:12 | 100 | 103,3300 |
07.10.24 19:55:12 | 150 | 103,3300 |
07.10.24 19:55:12 | 150 | 103,3300 |
07.10.24 19:55:12 | 150 | 103,3300 |
07.10.24 19:55:12 | 178 | 103,3200 |
07.10.24 19:55:12 | 100 | 103,3300 |
07.10.24 19:55:12 | 100 | 103,3300 |
07.10.24 19:55:12 | 100 | 103,3300 |
07.10.24 19:55:09 | 100 | 103,3450 |
07.10.24 19:55:06 | 100 | 103,3400 |