PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:56 | 300 | 103,3300 |
07.10.24 19:54:55 | 146 | 103,3300 |
07.10.24 19:54:55 | 100 | 103,3400 |
07.10.24 19:54:55 | 100 | 103,3400 |
07.10.24 19:54:55 | 117 | 103,3400 |
07.10.24 19:54:41 | 100 | 103,3500 |
07.10.24 19:54:28 | 100 | 103,3500 |
07.10.24 19:54:10 | 100 | 103,3500 |
07.10.24 19:54:09 | 100 | 103,3300 |
07.10.24 19:54:06 | 100 | 103,3500 |
07.10.24 19:54:05 | 100 | 103,3450 |
07.10.24 19:54:05 | 100 | 103,3500 |
07.10.24 19:54:05 | 100 | 103,3400 |
07.10.24 19:54:05 | 100 | 103,3400 |
07.10.24 19:54:05 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:54 | 151 | 103,3350 |
07.10.24 19:53:38 | 100 | 103,3200 |
07.10.24 19:53:33 | 100 | 103,3300 |
07.10.24 19:53:32 | 100 | 103,3300 |
07.10.24 19:53:32 | 100 | 103,3300 |
07.10.24 19:53:31 | 100 | 103,3400 |
07.10.24 19:53:28 | 100 | 103,3300 |
07.10.24 19:53:28 | 100 | 103,3300 |
07.10.24 19:53:28 | 100 | 103,3200 |
07.10.24 19:53:28 | 100 | 103,3200 |
07.10.24 19:53:28 | 100 | 103,3100 |
07.10.24 19:53:28 | 100 | 103,3100 |
07.10.24 19:53:07 | 100 | 103,3000 |
07.10.24 19:53:03 | 100 | 103,3000 |
07.10.24 19:52:59 | 100 | 103,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:59 | 100 | 103,3075 |
07.10.24 19:52:59 | 100 | 103,3100 |
07.10.24 19:52:59 | 100 | 103,3100 |
07.10.24 19:52:59 | 100 | 103,3100 |
07.10.24 19:52:21 | 154 | 103,2800 |
07.10.24 19:51:28 | 100 | 103,3100 |
07.10.24 19:51:28 | 100 | 103,2950 |
07.10.24 19:51:24 | 100 | 103,3100 |
07.10.24 19:51:24 | 300 | 103,3000 |
07.10.24 19:51:15 | 400 | 103,3000 |
07.10.24 19:51:15 | 100 | 103,3100 |
07.10.24 19:50:58 | 100 | 103,3000 |
07.10.24 19:50:58 | 100 | 103,3000 |
07.10.24 19:50:58 | 100 | 103,3000 |
07.10.24 19:50:48 | 100 | 103,3000 |