PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:37 | 100 | 103,2900 |
07.10.24 20:07:37 | 100 | 103,2900 |
07.10.24 20:07:37 | 100 | 103,2900 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2800 |
07.10.24 20:07:37 | 100 | 103,2700 |
07.10.24 20:07:37 | 100 | 103,2700 |
07.10.24 20:07:37 | 100 | 103,2700 |
07.10.24 20:07:37 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:37 | 100 | 103,2600 |
07.10.24 20:07:37 | 100 | 103,2600 |
07.10.24 20:07:28 | 150 | 103,2500 |
07.10.24 20:07:26 | 277 | 103,2597 |
07.10.24 20:06:52 | 100 | 103,2300 |
07.10.24 20:06:33 | 100 | 103,2600 |
07.10.24 20:06:33 | 100 | 103,2500 |
07.10.24 20:06:27 | 100 | 103,2500 |
07.10.24 20:06:12 | 100 | 103,2300 |
07.10.24 20:06:06 | 188 | 103,2400 |
07.10.24 20:06:06 | 100 | 103,2400 |
07.10.24 20:06:06 | 100 | 103,2500 |
07.10.24 20:06:06 | 100 | 103,2500 |
07.10.24 20:05:41 | 100 | 103,2400 |
07.10.24 20:05:27 | 100 | 103,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:10 | 100 | 103,2500 |
07.10.24 20:04:50 | 100 | 103,2300 |
07.10.24 20:04:50 | 100 | 103,2400 |
07.10.24 20:04:47 | 100 | 103,2600 |
07.10.24 20:04:43 | 150 | 103,2550 |
07.10.24 20:04:42 | 428 | 103,2380 |
07.10.24 20:04:24 | 100 | 103,2400 |
07.10.24 20:04:20 | 200 | 103,2500 |
07.10.24 20:03:52 | 100 | 103,2500 |
07.10.24 20:03:49 | 100 | 103,2700 |
07.10.24 20:03:27 | 132 | 103,2600 |
07.10.24 20:03:23 | 100 | 103,2600 |
07.10.24 20:03:23 | 100 | 103,2650 |
07.10.24 20:03:23 | 137 | 103,2700 |
07.10.24 20:03:23 | 100 | 103,2700 |