PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:53 | 160 | 103,2600 |
07.10.24 20:21:53 | 100 | 103,2600 |
07.10.24 20:21:52 | 150 | 103,2450 |
07.10.24 20:21:52 | 100 | 103,2450 |
07.10.24 20:21:52 | 100 | 103,2450 |
07.10.24 20:21:47 | 100 | 103,2450 |
07.10.24 20:21:47 | 100 | 103,2450 |
07.10.24 20:21:47 | 100 | 103,2450 |
07.10.24 20:21:34 | 100 | 103,2400 |
07.10.24 20:21:29 | 100 | 103,2500 |
07.10.24 20:21:15 | 100 | 103,2400 |
07.10.24 20:21:15 | 100 | 103,2500 |
07.10.24 20:21:08 | 100 | 103,2400 |
07.10.24 20:20:51 | 150 | 103,2600 |
07.10.24 20:20:48 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:21 | 100 | 103,2400 |
07.10.24 20:20:04 | 150 | 103,2550 |
07.10.24 20:19:43 | 100 | 103,2600 |
07.10.24 20:19:20 | 100 | 103,2600 |
07.10.24 20:19:16 | 100 | 103,2700 |
07.10.24 20:19:13 | 100 | 103,2800 |
07.10.24 20:19:08 | 100 | 103,2700 |
07.10.24 20:19:07 | 100 | 103,2850 |
07.10.24 20:19:07 | 100 | 103,2800 |
07.10.24 20:18:23 | 161 | 103,2650 |
07.10.24 20:18:23 | 256 | 103,2650 |
07.10.24 20:18:10 | 100 | 103,2900 |
07.10.24 20:18:09 | 117 | 103,3000 |
07.10.24 20:17:56 | 100 | 103,2900 |
07.10.24 20:17:56 | 200 | 103,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:21 | 100 | 103,3400 |
07.10.24 20:17:21 | 100 | 103,3400 |
07.10.24 20:17:21 | 100 | 103,3400 |
07.10.24 20:17:21 | 100 | 103,3500 |
07.10.24 20:17:21 | 178 | 103,3550 |
07.10.24 20:17:21 | 100 | 103,3600 |
07.10.24 20:17:20 | 107 | 103,3650 |
07.10.24 20:17:15 | 100 | 103,3800 |
07.10.24 20:17:05 | 100 | 103,3800 |
07.10.24 20:17:04 | 153 | 103,3800 |
07.10.24 20:17:04 | 200 | 103,3900 |
07.10.24 20:17:04 | 150 | 103,3950 |
07.10.24 20:17:04 | 100 | 103,3950 |
07.10.24 20:17:02 | 100 | 103,3900 |
07.10.24 20:17:02 | 100 | 103,3900 |