PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:19 | 100 | 103,3400 |
07.10.24 20:24:19 | 100 | 103,3400 |
07.10.24 20:24:13 | 191 | 103,3500 |
07.10.24 20:24:13 | 100 | 103,3400 |
07.10.24 20:24:13 | 100 | 103,3400 |
07.10.24 20:24:13 | 100 | 103,3400 |
07.10.24 20:24:10 | 150 | 103,3300 |
07.10.24 20:24:01 | 100 | 103,3100 |
07.10.24 20:23:52 | 100 | 103,2950 |
07.10.24 20:23:51 | 100 | 103,3000 |
07.10.24 20:23:33 | 100 | 103,3000 |
07.10.24 20:23:33 | 100 | 103,3000 |
07.10.24 20:23:33 | 100 | 103,3000 |
07.10.24 20:23:33 | 100 | 103,3000 |
07.10.24 20:23:30 | 183 | 103,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:16 | 100 | 103,2850 |
07.10.24 20:23:00 | 100 | 103,2850 |
07.10.24 20:22:56 | 100 | 103,2900 |
07.10.24 20:22:56 | 100 | 103,2900 |
07.10.24 20:22:56 | 100 | 103,2800 |
07.10.24 20:22:56 | 100 | 103,2800 |
07.10.24 20:22:42 | 100 | 103,2700 |
07.10.24 20:22:42 | 100 | 103,2700 |
07.10.24 20:22:36 | 100 | 103,2500 |
07.10.24 20:22:36 | 100 | 103,2500 |
07.10.24 20:22:36 | 148 | 103,2500 |
07.10.24 20:22:36 | 148 | 103,2500 |
07.10.24 20:22:36 | 251 | 103,2500 |
07.10.24 20:22:24 | 100 | 103,2500 |
07.10.24 20:22:24 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:06 | 100 | 103,2500 |
07.10.24 20:22:06 | 336 | 103,2500 |
07.10.24 20:22:06 | 232 | 103,2500 |
07.10.24 20:22:06 | 100 | 103,2500 |
07.10.24 20:22:00 | 100 | 103,2500 |
07.10.24 20:22:00 | 111 | 103,2500 |
07.10.24 20:22:00 | 100 | 103,2500 |
07.10.24 20:22:00 | 100 | 103,2500 |
07.10.24 20:21:56 | 100 | 103,2500 |
07.10.24 20:21:56 | 200 | 103,2500 |
07.10.24 20:21:56 | 500 | 103,2505 |
07.10.24 20:21:53 | 100 | 103,2600 |
07.10.24 20:21:53 | 100 | 103,2650 |
07.10.24 20:21:53 | 175 | 103,2600 |
07.10.24 20:21:53 | 100 | 103,2600 |