PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:16 | 100 | 103,3700 |
07.10.24 20:11:16 | 100 | 103,3700 |
07.10.24 20:11:08 | 100 | 103,3600 |
07.10.24 20:11:02 | 100 | 103,3500 |
07.10.24 20:10:56 | 150 | 103,3400 |
07.10.24 20:10:56 | 100 | 103,3400 |
07.10.24 20:10:56 | 100 | 103,3400 |
07.10.24 20:10:51 | 100 | 103,3550 |
07.10.24 20:10:45 | 100 | 103,3550 |
07.10.24 20:10:34 | 100 | 103,3500 |
07.10.24 20:10:30 | 100 | 103,3400 |
07.10.24 20:10:30 | 100 | 103,3300 |
07.10.24 20:10:28 | 100 | 103,3300 |
07.10.24 20:10:23 | 171 | 103,3200 |
07.10.24 20:10:23 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:23 | 100 | 103,3200 |
07.10.24 20:10:23 | 100 | 103,3200 |
07.10.24 20:10:22 | 100 | 103,3200 |
07.10.24 20:10:15 | 100 | 103,3100 |
07.10.24 20:10:15 | 100 | 103,3100 |
07.10.24 20:10:15 | 100 | 103,3150 |
07.10.24 20:10:15 | 100 | 103,3000 |
07.10.24 20:10:15 | 100 | 103,3000 |
07.10.24 20:09:34 | 100 | 103,2800 |
07.10.24 20:09:34 | 100 | 103,2900 |
07.10.24 20:09:34 | 100 | 103,3000 |
07.10.24 20:09:28 | 100 | 103,3050 |
07.10.24 20:09:11 | 100 | 103,2900 |
07.10.24 20:08:56 | 100 | 103,2900 |
07.10.24 20:08:52 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:45 | 100 | 103,2800 |
07.10.24 20:08:43 | 100 | 103,2800 |
07.10.24 20:08:16 | 100 | 103,3050 |
07.10.24 20:08:16 | 100 | 103,3000 |
07.10.24 20:08:00 | 175 | 103,3000 |
07.10.24 20:07:52 | 178 | 103,3200 |
07.10.24 20:07:52 | 100 | 103,3200 |
07.10.24 20:07:52 | 167 | 103,3100 |
07.10.24 20:07:52 | 100 | 103,3400 |
07.10.24 20:07:46 | 100 | 103,3000 |
07.10.24 20:07:41 | 100 | 103,3100 |
07.10.24 20:07:39 | 100 | 103,3100 |
07.10.24 20:07:37 | 100 | 103,3000 |
07.10.24 20:07:37 | 100 | 103,3000 |
07.10.24 20:07:37 | 100 | 103,2600 |