PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:18 | 100 | 103,3800 |
07.10.24 20:29:18 | 100 | 103,3900 |
07.10.24 20:29:11 | 100 | 103,3800 |
07.10.24 20:29:11 | 100 | 103,3700 |
07.10.24 20:29:11 | 100 | 103,3700 |
07.10.24 20:29:11 | 100 | 103,3700 |
07.10.24 20:29:10 | 100 | 103,3700 |
07.10.24 20:29:09 | 100 | 103,3700 |
07.10.24 20:29:09 | 100 | 103,3700 |
07.10.24 20:29:08 | 100 | 103,3600 |
07.10.24 20:29:07 | 100 | 103,3600 |
07.10.24 20:29:07 | 100 | 103,3600 |
07.10.24 20:29:07 | 100 | 103,3600 |
07.10.24 20:29:07 | 100 | 103,3600 |
07.10.24 20:28:56 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:50 | 211 | 103,3500 |
07.10.24 20:28:40 | 100 | 103,3500 |
07.10.24 20:28:27 | 100 | 103,3500 |
07.10.24 20:28:21 | 100 | 103,3500 |
07.10.24 20:28:00 | 119 | 103,3419 |
07.10.24 20:27:26 | 100 | 103,3600 |
07.10.24 20:27:10 | 100 | 103,3800 |
07.10.24 20:27:10 | 100 | 103,3800 |
07.10.24 20:26:59 | 100 | 103,3900 |
07.10.24 20:26:59 | 100 | 103,4000 |
07.10.24 20:26:59 | 100 | 103,3900 |
07.10.24 20:26:59 | 100 | 103,3900 |
07.10.24 20:26:57 | 200 | 103,3850 |
07.10.24 20:26:09 | 100 | 103,3850 |
07.10.24 20:26:09 | 100 | 103,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:06 | 100 | 103,3900 |
07.10.24 20:25:51 | 100 | 103,3700 |
07.10.24 20:25:44 | 100 | 103,3600 |
07.10.24 20:25:44 | 100 | 103,3600 |
07.10.24 20:25:40 | 115 | 103,3600 |
07.10.24 20:25:36 | 100 | 103,3500 |
07.10.24 20:25:36 | 100 | 103,3500 |
07.10.24 20:25:36 | 100 | 103,3500 |
07.10.24 20:25:36 | 100 | 103,3500 |
07.10.24 20:25:36 | 100 | 103,3500 |
07.10.24 20:25:36 | 100 | 103,3500 |
07.10.24 20:25:23 | 100 | 103,3400 |
07.10.24 20:25:16 | 100 | 103,3300 |
07.10.24 20:24:52 | 200 | 103,3300 |
07.10.24 20:24:44 | 100 | 103,3400 |