PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:51 | 100 | 103,1600 |
07.10.24 20:38:51 | 100 | 103,1300 |
07.10.24 20:38:51 | 100 | 103,1400 |
07.10.24 20:38:51 | 100 | 103,1500 |
07.10.24 20:38:47 | 100 | 103,1600 |
07.10.24 20:38:47 | 100 | 103,1550 |
07.10.24 20:38:47 | 100 | 103,1500 |
07.10.24 20:38:47 | 100 | 103,1500 |
07.10.24 20:38:47 | 100 | 103,1400 |
07.10.24 20:38:47 | 100 | 103,1300 |
07.10.24 20:38:47 | 100 | 103,1300 |
07.10.24 20:38:47 | 100 | 103,1200 |
07.10.24 20:38:47 | 100 | 103,1200 |
07.10.24 20:38:47 | 100 | 103,1200 |
07.10.24 20:38:44 | 100 | 103,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:43 | 100 | 103,1000 |
07.10.24 20:38:41 | 100 | 103,0850 |
07.10.24 20:38:39 | 100 | 103,0800 |
07.10.24 20:38:36 | 150 | 103,0800 |
07.10.24 20:38:27 | 139 | 103,1000 |
07.10.24 20:38:22 | 200 | 103,1100 |
07.10.24 20:38:21 | 100 | 103,1000 |
07.10.24 20:38:19 | 100 | 103,1200 |
07.10.24 20:38:16 | 160 | 103,1200 |
07.10.24 20:38:15 | 100 | 103,1100 |
07.10.24 20:38:15 | 100 | 103,1100 |
07.10.24 20:38:15 | 100 | 103,1100 |
07.10.24 20:38:12 | 100 | 103,0900 |
07.10.24 20:38:07 | 100 | 103,0700 |
07.10.24 20:38:04 | 100 | 103,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:04 | 100 | 103,0800 |
07.10.24 20:38:04 | 150 | 103,0800 |
07.10.24 20:37:52 | 121 | 103,1000 |
07.10.24 20:37:26 | 250 | 103,0510 |
07.10.24 20:37:24 | 100 | 103,0750 |
07.10.24 20:37:17 | 100 | 103,0950 |
07.10.24 20:37:15 | 154 | 103,0656 |
07.10.24 20:37:10 | 100 | 103,0850 |
07.10.24 20:37:10 | 100 | 103,0850 |
07.10.24 20:37:04 | 100 | 103,0600 |
07.10.24 20:37:03 | 100 | 103,0800 |
07.10.24 20:37:03 | 150 | 103,0800 |
07.10.24 20:36:44 | 100 | 103,1050 |
07.10.24 20:36:41 | 100 | 103,1000 |
07.10.24 20:36:34 | 150 | 103,1100 |