PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:05 | 157 | 103,5000 |
07.10.24 16:20:05 | 100 | 103,4950 |
07.10.24 16:20:05 | 100 | 103,4800 |
07.10.24 16:20:05 | 100 | 103,4800 |
07.10.24 16:20:05 | 200 | 103,4800 |
07.10.24 16:20:05 | 100 | 103,4900 |
07.10.24 16:20:05 | 100 | 103,5000 |
07.10.24 16:20:05 | 100 | 103,5000 |
07.10.24 16:20:05 | 100 | 103,5000 |
07.10.24 16:20:05 | 100 | 103,5000 |
07.10.24 16:20:05 | 100 | 103,5000 |
07.10.24 16:20:05 | 200 | 103,5000 |
07.10.24 16:20:05 | 180 | 103,5000 |
07.10.24 16:20:05 | 100 | 103,5000 |
07.10.24 16:20:05 | 172 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:05 | 181 | 103,4800 |
07.10.24 16:20:02 | 100 | 103,5000 |
07.10.24 16:19:49 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,4950 |
07.10.24 16:19:45 | 100 | 103,4800 |
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 224 | 103,4900 |
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,4800 |
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,4950 |
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,4950 |
07.10.24 16:19:45 | 100 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,5000 |
07.10.24 16:19:45 | 100 | 103,4950 |
07.10.24 16:19:45 | 100 | 103,4700 |
07.10.24 16:19:45 | 102 | 103,4800 |
07.10.24 16:19:31 | 100 | 103,5050 |
07.10.24 16:19:20 | 100 | 103,4700 |
07.10.24 16:19:20 | 100 | 103,4950 |
07.10.24 16:19:19 | 100 | 103,4950 |
07.10.24 16:19:19 | 100 | 103,5000 |
07.10.24 16:19:19 | 100 | 103,5000 |
07.10.24 16:19:19 | 100 | 103,5000 |
07.10.24 16:19:19 | 100 | 103,5000 |
07.10.24 16:19:19 | 100 | 103,4950 |
07.10.24 16:19:19 | 100 | 103,4800 |