PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 103,4150 |
04.10.24 21:59:45 | 100 | 103,4100 |
04.10.24 21:59:45 | 100 | 103,4100 |
04.10.24 21:59:45 | 300 | 103,4100 |
04.10.24 21:59:45 | 109 | 103,4100 |
04.10.24 21:59:44 | 100 | 103,4200 |
04.10.24 21:59:44 | 100 | 103,4200 |
04.10.24 21:59:44 | 100 | 103,4200 |
04.10.24 21:59:44 | 100 | 103,4300 |
04.10.24 21:59:43 | 150 | 103,4400 |
04.10.24 21:59:43 | 100 | 103,4300 |
04.10.24 21:59:43 | 100 | 103,4200 |
04.10.24 21:59:43 | 100 | 103,4200 |
04.10.24 21:59:43 | 100 | 103,4200 |
04.10.24 21:59:43 | 100 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 103,4400 |
04.10.24 21:59:43 | 100 | 103,4400 |
04.10.24 21:59:43 | 200 | 103,4400 |
04.10.24 21:59:42 | 180 | 103,4300 |
04.10.24 21:59:42 | 180 | 103,4300 |
04.10.24 21:59:42 | 180 | 103,4300 |
04.10.24 21:59:42 | 100 | 103,4300 |
04.10.24 21:59:41 | 200 | 103,4200 |
04.10.24 21:59:41 | 115 | 103,4200 |
04.10.24 21:59:41 | 100 | 103,4300 |
04.10.24 21:59:41 | 200 | 103,4300 |
04.10.24 21:59:41 | 100 | 103,4300 |
04.10.24 21:59:41 | 100 | 103,4300 |
04.10.24 21:59:41 | 100 | 103,4300 |
04.10.24 21:59:41 | 100 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4300 |
04.10.24 21:59:40 | 100 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4500 |
04.10.24 21:59:40 | 150 | 103,4400 |
04.10.24 21:59:40 | 180 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4400 |
04.10.24 21:59:40 | 100 | 103,4300 |
04.10.24 21:59:39 | 100 | 103,4200 |
04.10.24 21:59:39 | 100 | 103,4250 |
04.10.24 21:59:39 | 152 | 103,4200 |
04.10.24 21:59:39 | 100 | 103,4300 |