PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 300 | 103,4000 |
04.10.24 21:59:56 | 100 | 103,4000 |
04.10.24 21:59:56 | 315 | 103,4000 |
04.10.24 21:59:56 | 100 | 103,4000 |
04.10.24 21:59:56 | 300 | 103,4000 |
04.10.24 21:59:55 | 100 | 103,4300 |
04.10.24 21:59:55 | 247 | 103,4300 |
04.10.24 21:59:55 | 100 | 103,4100 |
04.10.24 21:59:55 | 100 | 103,4250 |
04.10.24 21:59:55 | 127 | 103,4300 |
04.10.24 21:59:55 | 127 | 103,4300 |
04.10.24 21:59:55 | 127 | 103,4300 |
04.10.24 21:59:55 | 127 | 103,4300 |
04.10.24 21:59:54 | 235 | 103,4400 |
04.10.24 21:59:54 | 200 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 103,4400 |
04.10.24 21:59:54 | 100 | 103,4100 |
04.10.24 21:59:54 | 100 | 103,4300 |
04.10.24 21:59:54 | 100 | 103,4200 |
04.10.24 21:59:54 | 100 | 103,4200 |
04.10.24 21:59:54 | 100 | 103,4200 |
04.10.24 21:59:53 | 100 | 103,4200 |
04.10.24 21:59:53 | 100 | 103,4200 |
04.10.24 21:59:53 | 121 | 103,4500 |
04.10.24 21:59:53 | 200 | 103,4400 |
04.10.24 21:59:53 | 184 | 103,4500 |
04.10.24 21:59:53 | 203 | 103,4500 |
04.10.24 21:59:53 | 193 | 103,4500 |
04.10.24 21:59:53 | 100 | 103,4400 |
04.10.24 21:59:53 | 382 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 118 | 103,4300 |
04.10.24 21:59:53 | 200 | 103,4300 |
04.10.24 21:59:53 | 100 | 103,4400 |
04.10.24 21:59:53 | 200 | 103,4300 |
04.10.24 21:59:52 | 200 | 103,4300 |
04.10.24 21:59:52 | 100 | 103,4250 |
04.10.24 21:59:52 | 100 | 103,4400 |
04.10.24 21:59:52 | 200 | 103,4400 |
04.10.24 21:59:52 | 185 | 103,4500 |
04.10.24 21:59:52 | 100 | 103,4400 |
04.10.24 21:59:52 | 100 | 103,4400 |
04.10.24 21:59:52 | 100 | 103,4400 |
04.10.24 21:59:51 | 100 | 103,4300 |
04.10.24 21:59:51 | 100 | 103,4300 |
04.10.24 21:59:51 | 100 | 103,4300 |