PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 600 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 200 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0600 |
04.10.24 21:53:08 | 100 | 103,0600 |
04.10.24 21:53:07 | 100 | 103,0500 |
04.10.24 21:53:06 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:06 | 100 | 103,0600 |
04.10.24 21:53:00 | 100 | 103,0700 |
04.10.24 21:53:00 | 100 | 103,0700 |
04.10.24 21:53:00 | 100 | 103,0900 |
04.10.24 21:53:00 | 120 | 103,0900 |
04.10.24 21:53:00 | 100 | 103,1000 |
04.10.24 21:53:00 | 169 | 103,1000 |
04.10.24 21:53:00 | 100 | 103,1100 |
04.10.24 21:53:00 | 100 | 103,1100 |
04.10.24 21:53:00 | 150 | 103,1000 |
04.10.24 21:53:00 | 100 | 103,1100 |
04.10.24 21:53:00 | 100 | 103,1100 |
04.10.24 21:53:00 | 100 | 103,1100 |
04.10.24 21:53:00 | 100 | 103,1200 |
04.10.24 21:53:00 | 100 | 103,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 198 | 103,1200 |
04.10.24 21:53:00 | 100 | 103,1200 |
04.10.24 21:53:00 | 100 | 103,1200 |
04.10.24 21:53:00 | 335 | 103,1100 |
04.10.24 21:53:00 | 100 | 103,1100 |
04.10.24 21:53:00 | 100 | 103,1200 |
04.10.24 21:53:00 | 140 | 103,1200 |
04.10.24 21:53:00 | 100 | 103,1200 |
04.10.24 21:52:54 | 100 | 103,1250 |
04.10.24 21:52:53 | 213 | 103,1252 |
04.10.24 21:52:52 | 400 | 103,1250 |
04.10.24 21:52:51 | 463 | 103,1250 |
04.10.24 21:52:50 | 100 | 103,1250 |
04.10.24 21:52:50 | 100 | 103,1250 |
04.10.24 21:52:43 | 100 | 103,1250 |