PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 150 | 103,2700 |
04.10.24 21:50:00 | 100 | 103,2550 |
04.10.24 21:50:00 | 100 | 103,2550 |
04.10.24 21:50:00 | 207 | 103,2300 |
04.10.24 21:50:00 | 100 | 103,2300 |
04.10.24 21:50:00 | 155 | 103,2700 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 296 | 103,2400 |
04.10.24 21:50:00 | 100 | 103,2200 |
04.10.24 21:50:00 | 100 | 103,2300 |
04.10.24 21:50:00 | 100 | 103,2400 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 103,3000 |
04.10.24 21:50:00 | 103 | 103,3000 |
04.10.24 21:50:00 | 100 | 103,3000 |
04.10.24 21:50:00 | 100 | 103,3000 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 142 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 143 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,2500 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,2500 |
04.10.24 21:50:00 | 100 | 103,2500 |
04.10.24 21:50:00 | 100 | 103,2700 |
04.10.24 21:50:00 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 114 | 103,2900 |
04.10.24 21:50:00 | 100 | 103,2900 |
04.10.24 21:50:00 | 100 | 103,2900 |
04.10.24 21:50:00 | 200 | 103,3100 |
04.10.24 21:50:00 | 127 | 103,3100 |
04.10.24 21:50:00 | 400 | 103,3100 |
04.10.24 21:50:00 | 100 | 103,3100 |
04.10.24 21:50:00 | 310 | 103,3100 |
04.10.24 21:49:57 | 100 | 103,3150 |
04.10.24 21:49:56 | 146 | 103,3200 |
04.10.24 21:49:56 | 100 | 103,3200 |
04.10.24 21:49:55 | 100 | 103,3150 |
04.10.24 21:49:46 | 100 | 103,3150 |
04.10.24 21:49:46 | 100 | 103,3100 |
04.10.24 21:49:46 | 100 | 103,3150 |