PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:40 | 300 | 103,1250 |
04.10.24 21:52:37 | 100 | 103,1250 |
04.10.24 21:52:37 | 200 | 103,1250 |
04.10.24 21:52:36 | 589 | 103,1250 |
04.10.24 21:52:35 | 100 | 103,1250 |
04.10.24 21:52:35 | 100 | 103,1250 |
04.10.24 21:52:35 | 500 | 103,1250 |
04.10.24 21:52:26 | 100 | 103,1250 |
04.10.24 21:52:26 | 100 | 103,1250 |
04.10.24 21:52:25 | 200 | 103,1300 |
04.10.24 21:52:22 | 100 | 103,1250 |
04.10.24 21:52:22 | 100 | 103,1250 |
04.10.24 21:52:22 | 100 | 103,1250 |
04.10.24 21:52:21 | 100 | 103,1250 |
04.10.24 21:52:21 | 100 | 103,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 103,1250 |
04.10.24 21:52:21 | 100 | 103,1250 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 143 | 103,1300 |
04.10.24 21:52:21 | 123 | 103,1300 |
04.10.24 21:52:21 | 243 | 103,1300 |
04.10.24 21:52:21 | 200 | 103,1300 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 155 | 103,1300 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:21 | 108 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 103,1300 |
04.10.24 21:52:11 | 214 | 103,1400 |
04.10.24 21:52:11 | 127 | 103,1400 |
04.10.24 21:52:10 | 100 | 103,1400 |
04.10.24 21:52:10 | 100 | 103,1400 |
04.10.24 21:52:10 | 100 | 103,1400 |
04.10.24 21:52:06 | 100 | 103,1400 |
04.10.24 21:52:05 | 100 | 103,1400 |
04.10.24 21:52:05 | 100 | 103,1400 |
04.10.24 21:52:05 | 100 | 103,1400 |
04.10.24 21:52:05 | 100 | 103,1400 |
04.10.24 21:52:05 | 100 | 103,1450 |
04.10.24 21:52:04 | 100 | 103,1450 |
04.10.24 21:51:57 | 100 | 103,1400 |
04.10.24 21:51:54 | 100 | 103,1400 |