PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 100 | 103,1000 |
04.10.24 21:54:06 | 100 | 103,0950 |
04.10.24 21:54:06 | 100 | 103,1000 |
04.10.24 21:54:06 | 100 | 103,1000 |
04.10.24 21:54:06 | 100 | 103,1000 |
04.10.24 21:54:06 | 100 | 103,1000 |
04.10.24 21:54:05 | 136 | 103,0900 |
04.10.24 21:54:05 | 100 | 103,0900 |
04.10.24 21:54:05 | 100 | 103,0900 |
04.10.24 21:54:04 | 100 | 103,0800 |
04.10.24 21:54:04 | 100 | 103,0800 |
04.10.24 21:54:04 | 165 | 103,0800 |
04.10.24 21:54:02 | 100 | 103,0850 |
04.10.24 21:54:02 | 100 | 103,0800 |
04.10.24 21:54:02 | 100 | 103,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 103,0800 |
04.10.24 21:54:00 | 100 | 103,0800 |
04.10.24 21:54:00 | 100 | 103,0800 |
04.10.24 21:54:00 | 100 | 103,0800 |
04.10.24 21:54:00 | 100 | 103,0800 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:54:00 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 103,0700 |
04.10.24 21:53:57 | 100 | 103,0600 |
04.10.24 21:53:57 | 100 | 103,0600 |
04.10.24 21:53:57 | 200 | 103,0600 |
04.10.24 21:53:57 | 100 | 103,0600 |
04.10.24 21:53:57 | 133 | 103,0600 |
04.10.24 21:53:57 | 100 | 103,0600 |
04.10.24 21:53:56 | 100 | 103,0500 |
04.10.24 21:53:53 | 100 | 103,0500 |
04.10.24 21:53:50 | 100 | 103,0500 |
04.10.24 21:53:46 | 100 | 103,0500 |
04.10.24 21:53:46 | 100 | 103,0500 |
04.10.24 21:53:46 | 100 | 103,0500 |
04.10.24 21:53:45 | 127 | 103,0500 |
04.10.24 21:53:44 | 400 | 103,0500 |