PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,1800 |
04.10.24 21:54:40 | 100 | 103,1700 |
04.10.24 21:54:40 | 100 | 103,1700 |
04.10.24 21:54:40 | 217 | 103,1900 |
04.10.24 21:54:40 | 100 | 103,1900 |
04.10.24 21:54:40 | 100 | 103,1800 |
04.10.24 21:54:40 | 100 | 103,1800 |
04.10.24 21:54:40 | 200 | 103,1800 |
04.10.24 21:54:40 | 100 | 103,1700 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,1500 |
04.10.24 21:54:40 | 100 | 103,1400 |
04.10.24 21:54:36 | 300 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:36 | 100 | 103,1400 |
04.10.24 21:54:36 | 100 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1500 |
04.10.24 21:54:35 | 200 | 103,1500 |
04.10.24 21:54:35 | 100 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1500 |
04.10.24 21:54:35 | 106 | 103,1500 |
04.10.24 21:54:35 | 127 | 103,1400 |
04.10.24 21:54:35 | 100 | 103,1400 |
04.10.24 21:54:35 | 127 | 103,1500 |
04.10.24 21:54:35 | 147 | 103,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 103,1550 |
04.10.24 21:54:35 | 127 | 103,1500 |
04.10.24 21:54:35 | 100 | 103,1500 |
04.10.24 21:54:35 | 100 | 103,1500 |
04.10.24 21:54:35 | 100 | 103,1600 |
04.10.24 21:54:34 | 100 | 103,1500 |
04.10.24 21:54:32 | 100 | 103,1500 |
04.10.24 21:54:32 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1450 |
04.10.24 21:54:30 | 100 | 103,1600 |
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1400 |