PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:28 | 100 | 103,0500 |
04.10.24 21:53:28 | 100 | 103,0500 |
04.10.24 21:53:17 | 100 | 103,0600 |
04.10.24 21:53:17 | 100 | 103,0600 |
04.10.24 21:53:11 | 125 | 103,0600 |
04.10.24 21:53:11 | 300 | 103,0600 |
04.10.24 21:53:11 | 100 | 103,0600 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 157 | 103,0600 |
04.10.24 21:53:11 | 105 | 103,0600 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0600 |
04.10.24 21:53:11 | 165 | 103,0600 |
04.10.24 21:53:11 | 373 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0700 |
04.10.24 21:53:11 | 100 | 103,0600 |
04.10.24 21:53:11 | 100 | 103,0600 |
04.10.24 21:53:11 | 100 | 103,0600 |
04.10.24 21:53:11 | 126 | 103,0600 |
04.10.24 21:53:11 | 101 | 103,0600 |
04.10.24 21:53:10 | 143 | 103,0600 |
04.10.24 21:53:10 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 103,0600 |
04.10.24 21:53:10 | 100 | 103,0700 |
04.10.24 21:53:10 | 100 | 103,0800 |
04.10.24 21:53:10 | 100 | 103,0800 |
04.10.24 21:53:10 | 100 | 103,0600 |
04.10.24 21:53:10 | 200 | 103,0600 |
04.10.24 21:53:10 | 100 | 103,0700 |
04.10.24 21:53:10 | 100 | 103,0600 |
04.10.24 21:53:10 | 501 | 103,0600 |
04.10.24 21:53:10 | 100 | 103,0600 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |
04.10.24 21:53:08 | 100 | 103,0700 |