PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 103,1400 |
04.10.24 21:51:47 | 100 | 103,1400 |
04.10.24 21:51:46 | 150 | 103,1400 |
04.10.24 21:51:46 | 100 | 103,1400 |
04.10.24 21:51:46 | 100 | 103,1400 |
04.10.24 21:51:43 | 100 | 103,1450 |
04.10.24 21:51:42 | 100 | 103,1450 |
04.10.24 21:51:42 | 100 | 103,1450 |
04.10.24 21:51:42 | 100 | 103,1450 |
04.10.24 21:51:42 | 100 | 103,1550 |
04.10.24 21:51:42 | 100 | 103,1550 |
04.10.24 21:51:42 | 100 | 103,1550 |
04.10.24 21:51:42 | 100 | 103,1550 |
04.10.24 21:51:42 | 100 | 103,1550 |
04.10.24 21:51:41 | 100 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:41 | 175 | 103,1500 |
04.10.24 21:51:41 | 100 | 103,1500 |
04.10.24 21:51:41 | 100 | 103,1500 |
04.10.24 21:51:41 | 100 | 103,1400 |
04.10.24 21:51:41 | 100 | 103,1700 |
04.10.24 21:51:41 | 130 | 103,1600 |
04.10.24 21:51:41 | 100 | 103,1500 |
04.10.24 21:51:41 | 100 | 103,1500 |
04.10.24 21:51:41 | 100 | 103,1600 |
04.10.24 21:51:41 | 100 | 103,1600 |
04.10.24 21:51:41 | 100 | 103,1600 |
04.10.24 21:51:41 | 100 | 103,1700 |
04.10.24 21:51:34 | 100 | 103,1650 |
04.10.24 21:51:32 | 137 | 103,1600 |
04.10.24 21:51:32 | 100 | 103,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 103,1625 |
04.10.24 21:51:32 | 100 | 103,1600 |
04.10.24 21:51:32 | 127 | 103,1600 |
04.10.24 21:51:32 | 100 | 103,1600 |
04.10.24 21:51:32 | 100 | 103,1500 |
04.10.24 21:51:32 | 100 | 103,1600 |
04.10.24 21:51:32 | 100 | 103,1600 |
04.10.24 21:51:30 | 100 | 103,1500 |
04.10.24 21:51:29 | 100 | 103,1500 |
04.10.24 21:51:29 | 100 | 103,1500 |
04.10.24 21:51:23 | 110 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1450 |
04.10.24 21:51:16 | 100 | 103,1300 |
04.10.24 21:51:16 | 100 | 103,1300 |
04.10.24 21:51:16 | 100 | 103,1400 |