PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1300 |
04.10.24 21:51:16 | 100 | 103,1300 |
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 100 | 103,1400 |
04.10.24 21:51:16 | 600 | 103,1300 |
04.10.24 21:51:16 | 100 | 103,1300 |
04.10.24 21:51:16 | 339 | 103,1300 |
04.10.24 21:51:11 | 100 | 103,1200 |
04.10.24 21:51:11 | 137 | 103,1200 |
04.10.24 21:51:11 | 150 | 103,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:11 | 100 | 103,1200 |
04.10.24 21:51:11 | 115 | 103,1100 |
04.10.24 21:51:11 | 100 | 103,1100 |
04.10.24 21:51:11 | 100 | 103,1100 |
04.10.24 21:51:11 | 100 | 103,1000 |
04.10.24 21:51:11 | 100 | 103,1000 |
04.10.24 21:51:10 | 100 | 103,1100 |
04.10.24 21:51:04 | 147 | 103,1300 |
04.10.24 21:51:02 | 100 | 103,1500 |
04.10.24 21:51:02 | 145 | 103,1500 |
04.10.24 21:51:00 | 100 | 103,1600 |
04.10.24 21:51:00 | 100 | 103,1600 |
04.10.24 21:51:00 | 200 | 103,1600 |
04.10.24 21:51:00 | 100 | 103,1700 |
04.10.24 21:51:00 | 165 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:00 | 124 | 103,1700 |
04.10.24 21:50:59 | 100 | 103,1700 |
04.10.24 21:50:59 | 100 | 103,1700 |
04.10.24 21:50:59 | 100 | 103,1750 |
04.10.24 21:50:59 | 100 | 103,1800 |
04.10.24 21:50:59 | 100 | 103,1800 |
04.10.24 21:50:59 | 102 | 103,1700 |
04.10.24 21:50:58 | 100 | 103,1700 |
04.10.24 21:50:58 | 100 | 103,1800 |
04.10.24 21:50:55 | 100 | 103,1700 |
04.10.24 21:50:55 | 100 | 103,1800 |
04.10.24 21:50:54 | 100 | 103,1800 |
04.10.24 21:50:53 | 100 | 103,1800 |
04.10.24 21:50:44 | 419 | 103,1900 |
04.10.24 21:50:43 | 100 | 103,1900 |