PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1500 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1400 |
04.10.24 21:54:30 | 133 | 103,1400 |
04.10.24 21:54:30 | 100 | 103,1350 |
04.10.24 21:54:27 | 100 | 103,1300 |
04.10.24 21:54:22 | 100 | 103,1300 |
04.10.24 21:54:21 | 100 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:21 | 100 | 103,1300 |
04.10.24 21:54:21 | 100 | 103,1300 |
04.10.24 21:54:19 | 203 | 103,1370 |
04.10.24 21:54:19 | 100 | 103,1300 |
04.10.24 21:54:19 | 253 | 103,1300 |
04.10.24 21:54:19 | 100 | 103,1300 |
04.10.24 21:54:19 | 100 | 103,1300 |
04.10.24 21:54:14 | 100 | 103,1300 |
04.10.24 21:54:14 | 100 | 103,1200 |
04.10.24 21:54:14 | 100 | 103,1400 |
04.10.24 21:54:14 | 100 | 103,1400 |
04.10.24 21:54:14 | 100 | 103,1400 |
04.10.24 21:54:14 | 870 | 103,1300 |
04.10.24 21:54:14 | 200 | 103,1300 |
04.10.24 21:54:14 | 100 | 103,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:13 | 127 | 103,1400 |
04.10.24 21:54:10 | 100 | 103,1350 |
04.10.24 21:54:10 | 100 | 103,1200 |
04.10.24 21:54:10 | 100 | 103,1400 |
04.10.24 21:54:10 | 100 | 103,1500 |
04.10.24 21:54:10 | 200 | 103,1500 |
04.10.24 21:54:10 | 100 | 103,1400 |
04.10.24 21:54:10 | 200 | 103,1400 |
04.10.24 21:54:10 | 100 | 103,1300 |
04.10.24 21:54:10 | 100 | 103,1400 |
04.10.24 21:54:10 | 100 | 103,1400 |
04.10.24 21:54:10 | 100 | 103,1400 |
04.10.24 21:54:10 | 100 | 103,1300 |
04.10.24 21:54:10 | 100 | 103,1200 |
04.10.24 21:54:06 | 100 | 103,1000 |