PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 149 | 103,1900 |
04.10.24 21:55:13 | 151 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1800 |
04.10.24 21:55:12 | 100 | 103,1750 |
04.10.24 21:55:10 | 100 | 103,1700 |
04.10.24 21:55:10 | 100 | 103,1750 |
04.10.24 21:55:10 | 107 | 103,1800 |
04.10.24 21:55:09 | 100 | 103,1800 |
04.10.24 21:55:09 | 200 | 103,1800 |
04.10.24 21:55:06 | 100 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 100 | 103,1700 |
04.10.24 21:55:04 | 100 | 103,1700 |
04.10.24 21:55:02 | 200 | 103,1550 |
04.10.24 21:55:00 | 100 | 103,1700 |
04.10.24 21:55:00 | 100 | 103,1850 |
04.10.24 21:55:00 | 100 | 103,1800 |
04.10.24 21:55:00 | 100 | 103,1950 |
04.10.24 21:55:00 | 100 | 103,1950 |
04.10.24 21:55:00 | 100 | 103,2100 |
04.10.24 21:55:00 | 208 | 103,2100 |
04.10.24 21:55:00 | 208 | 103,2100 |
04.10.24 21:55:00 | 208 | 103,2100 |
04.10.24 21:55:00 | 100 | 103,1900 |
04.10.24 21:55:00 | 100 | 103,1900 |
04.10.24 21:55:00 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 103,2000 |
04.10.24 21:55:00 | 141 | 103,2000 |
04.10.24 21:55:00 | 159 | 103,2000 |
04.10.24 21:55:00 | 100 | 103,2100 |
04.10.24 21:55:00 | 100 | 103,2200 |
04.10.24 21:55:00 | 100 | 103,2200 |
04.10.24 21:54:56 | 127 | 103,2052 |
04.10.24 21:54:55 | 300 | 103,2150 |
04.10.24 21:54:52 | 100 | 103,2150 |
04.10.24 21:54:52 | 100 | 103,2100 |
04.10.24 21:54:51 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,1900 |
04.10.24 21:54:50 | 200 | 103,1900 |
04.10.24 21:54:50 | 100 | 103,1900 |
04.10.24 21:54:50 | 200 | 103,1900 |