PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | 100 | 103,2600 |
04.10.24 21:56:24 | 100 | 103,2600 |
04.10.24 21:56:24 | 100 | 103,2600 |
04.10.24 21:56:24 | 100 | 103,2700 |
04.10.24 21:56:24 | 100 | 103,2700 |
04.10.24 21:56:24 | 100 | 103,2600 |
04.10.24 21:56:24 | 100 | 103,2650 |
04.10.24 21:56:24 | 100 | 103,2650 |
04.10.24 21:56:24 | 100 | 103,2650 |
04.10.24 21:56:23 | 100 | 103,2650 |
04.10.24 21:56:22 | 100 | 103,2650 |
04.10.24 21:56:20 | 100 | 103,2650 |
04.10.24 21:56:20 | 100 | 103,2650 |
04.10.24 21:56:20 | 100 | 103,2650 |
04.10.24 21:56:15 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2650 |
04.10.24 21:56:15 | 100 | 103,2650 |
04.10.24 21:56:15 | 100 | 103,2700 |
04.10.24 21:56:15 | 300 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 600 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:15 | 100 | 103,2600 |
04.10.24 21:56:13 | 100 | 103,2700 |
04.10.24 21:56:09 | 100 | 103,2700 |
04.10.24 21:56:05 | 100 | 103,2700 |
04.10.24 21:56:05 | 100 | 103,2700 |
04.10.24 21:56:04 | 100 | 103,2700 |
04.10.24 21:56:03 | 155 | 103,2700 |
04.10.24 21:56:03 | 143 | 103,2750 |
04.10.24 21:56:03 | 100 | 103,2800 |
04.10.24 21:56:03 | 100 | 103,2800 |
04.10.24 21:56:03 | 100 | 103,2800 |
04.10.24 21:56:03 | 100 | 103,2700 |
04.10.24 21:56:03 | 100 | 103,2700 |