PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 103,4400 |
04.10.24 21:57:31 | 100 | 103,4425 |
04.10.24 21:57:31 | 199 | 103,4450 |
04.10.24 21:57:31 | 100 | 103,4450 |
04.10.24 21:57:31 | 100 | 103,4450 |
04.10.24 21:57:31 | 100 | 103,4400 |
04.10.24 21:57:31 | 100 | 103,4400 |
04.10.24 21:57:31 | 171 | 103,4400 |
04.10.24 21:57:31 | 200 | 103,4400 |
04.10.24 21:57:31 | 123 | 103,4400 |
04.10.24 21:57:31 | 100 | 103,4400 |
04.10.24 21:57:31 | 100 | 103,4450 |
04.10.24 21:57:30 | 200 | 103,4500 |
04.10.24 21:57:30 | 174 | 103,4450 |
04.10.24 21:57:27 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 103,4400 |
04.10.24 21:57:26 | 100 | 103,4400 |
04.10.24 21:57:25 | 157 | 103,4300 |
04.10.24 21:57:25 | 100 | 103,4300 |
04.10.24 21:57:22 | 100 | 103,4300 |
04.10.24 21:57:22 | 100 | 103,4350 |
04.10.24 21:57:21 | 100 | 103,4400 |
04.10.24 21:57:21 | 200 | 103,4350 |
04.10.24 21:57:21 | 100 | 103,4400 |
04.10.24 21:57:21 | 169 | 103,4400 |
04.10.24 21:57:21 | 100 | 103,4400 |
04.10.24 21:57:21 | 200 | 103,4400 |
04.10.24 21:57:21 | 100 | 103,4400 |
04.10.24 21:57:20 | 100 | 103,4400 |
04.10.24 21:57:20 | 100 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 103,4400 |
04.10.24 21:57:18 | 198 | 103,4400 |
04.10.24 21:57:18 | 100 | 103,4300 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:18 | 100 | 103,4200 |
04.10.24 21:57:14 | 100 | 103,4200 |
04.10.24 21:57:14 | 100 | 103,4100 |
04.10.24 21:57:14 | 100 | 103,4100 |