PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:06 | 150 | 103,3700 |
04.10.24 21:58:06 | 100 | 103,3700 |
04.10.24 21:58:06 | 239 | 103,3700 |
04.10.24 21:58:06 | 150 | 103,3700 |
04.10.24 21:58:06 | 200 | 103,3700 |
04.10.24 21:58:06 | 138 | 103,3700 |
04.10.24 21:58:06 | 700 | 103,3700 |
04.10.24 21:58:06 | 100 | 103,3700 |
04.10.24 21:58:03 | 100 | 103,3600 |
04.10.24 21:58:00 | 100 | 103,3600 |
04.10.24 21:57:59 | 125 | 103,3500 |
04.10.24 21:57:59 | 700 | 103,3600 |
04.10.24 21:57:59 | 125 | 103,3600 |
04.10.24 21:57:59 | 190 | 103,3600 |
04.10.24 21:57:59 | 125 | 103,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 107 | 103,3600 |
04.10.24 21:57:59 | 100 | 103,3600 |
04.10.24 21:57:58 | 100 | 103,3700 |
04.10.24 21:57:58 | 100 | 103,3625 |
04.10.24 21:57:57 | 157 | 103,3600 |
04.10.24 21:57:57 | 200 | 103,3600 |
04.10.24 21:57:57 | 200 | 103,3600 |
04.10.24 21:57:57 | 126 | 103,3600 |
04.10.24 21:57:57 | 200 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 300 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:57 | 100 | 103,3600 |
04.10.24 21:57:54 | 100 | 103,3550 |
04.10.24 21:57:54 | 283 | 103,3550 |
04.10.24 21:57:52 | 100 | 103,3500 |
04.10.24 21:57:52 | 233 | 103,3500 |
04.10.24 21:57:52 | 100 | 103,3500 |
04.10.24 21:57:51 | 100 | 103,3600 |
04.10.24 21:57:51 | 100 | 103,3600 |
04.10.24 21:57:50 | 100 | 103,3725 |