PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:18 | 100 | 102,8750 |
04.10.24 20:54:10 | 100 | 102,8650 |
04.10.24 20:54:09 | 100 | 102,8800 |
04.10.24 20:54:09 | 100 | 102,8800 |
04.10.24 20:54:09 | 220 | 102,8800 |
04.10.24 20:53:43 | 100 | 102,9000 |
04.10.24 20:53:37 | 100 | 102,9000 |
04.10.24 20:53:35 | 225 | 102,9034 |
04.10.24 20:53:29 | 100 | 102,9000 |
04.10.24 20:53:28 | 102 | 102,8880 |
04.10.24 20:53:23 | 130 | 102,9000 |
04.10.24 20:53:23 | 325 | 102,9000 |
04.10.24 20:53:22 | 100 | 102,9190 |
04.10.24 20:53:22 | 900 | 102,9200 |
04.10.24 20:53:22 | 943 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:22 | 100 | 102,9100 |
04.10.24 20:53:22 | 100 | 102,9100 |
04.10.24 20:53:22 | 100 | 102,9000 |
04.10.24 20:53:22 | 100 | 102,9100 |
04.10.24 20:53:22 | 100 | 102,9000 |
04.10.24 20:53:22 | 100 | 102,9000 |
04.10.24 20:53:16 | 100 | 102,8800 |
04.10.24 20:53:16 | 100 | 102,8800 |
04.10.24 20:52:44 | 100 | 102,9050 |
04.10.24 20:52:44 | 100 | 102,9100 |
04.10.24 20:52:34 | 100 | 102,9200 |
04.10.24 20:52:34 | 100 | 102,9300 |
04.10.24 20:52:34 | 100 | 102,9300 |
04.10.24 20:52:34 | 195 | 102,9300 |
04.10.24 20:52:23 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:20 | 1,00 Tsd. | 102,9700 |
04.10.24 20:52:19 | 100 | 102,9700 |
04.10.24 20:52:19 | 100 | 102,9800 |
04.10.24 20:52:19 | 180 | 102,9600 |
04.10.24 20:52:18 | 100 | 102,9700 |
04.10.24 20:52:15 | 100 | 102,9500 |
04.10.24 20:52:11 | 100 | 102,9300 |
04.10.24 20:52:05 | 100 | 102,9100 |
04.10.24 20:52:05 | 100 | 102,9100 |
04.10.24 20:52:02 | 100 | 102,9000 |
04.10.24 20:52:01 | 200 | 102,9000 |
04.10.24 20:51:56 | 100 | 102,9000 |
04.10.24 20:51:56 | 100 | 102,9000 |
04.10.24 20:51:56 | 100 | 102,9100 |
04.10.24 20:51:56 | 100 | 102,9000 |