PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9400 |
04.10.24 21:17:41 | 100 | 102,9650 |
04.10.24 21:17:41 | 199 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 420 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:19 | 100 | 102,9650 |
04.10.24 21:17:14 | 100 | 102,9650 |
04.10.24 21:17:11 | 100 | 102,9650 |
04.10.24 21:17:01 | 100 | 102,9650 |
04.10.24 21:16:55 | 100 | 102,9650 |
04.10.24 21:16:50 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:50 | 100 | 102,9500 |
04.10.24 21:16:15 | 100 | 102,9300 |
04.10.24 21:16:15 | 100 | 102,9300 |
04.10.24 21:16:01 | 100 | 102,9400 |
04.10.24 21:15:29 | 100 | 102,9300 |
04.10.24 21:15:29 | 100 | 102,9300 |
04.10.24 21:15:06 | 127 | 102,9000 |
04.10.24 21:15:01 | 100 | 102,8900 |
04.10.24 21:15:01 | 100 | 102,9000 |
04.10.24 21:15:01 | 100 | 102,9000 |
04.10.24 21:15:01 | 100 | 102,9100 |
04.10.24 21:15:01 | 100 | 102,9100 |
04.10.24 21:15:01 | 100 | 102,9100 |
04.10.24 21:15:01 | 100 | 102,9200 |
04.10.24 21:15:01 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 100 | 102,9200 |
04.10.24 21:15:01 | 100 | 102,9200 |
04.10.24 21:14:50 | 100 | 102,9300 |
04.10.24 21:14:45 | 100 | 102,9300 |
04.10.24 21:14:45 | 100 | 102,9300 |
04.10.24 21:14:42 | 107 | 102,9320 |
04.10.24 21:14:42 | 100 | 102,9300 |
04.10.24 21:14:42 | 100 | 102,9300 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:26 | 100 | 102,9150 |