PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:11 | 100 | 103,6700 |
04.10.24 19:18:11 | 142 | 103,6700 |
04.10.24 19:18:08 | 100 | 103,6600 |
04.10.24 19:18:07 | 100 | 103,6600 |
04.10.24 19:17:53 | 151 | 103,6400 |
04.10.24 19:17:43 | 200 | 103,6450 |
04.10.24 19:17:42 | 100 | 103,6700 |
04.10.24 19:17:42 | 100 | 103,6700 |
04.10.24 19:17:42 | 300 | 103,6800 |
04.10.24 19:17:42 | 100 | 103,6800 |
04.10.24 19:17:42 | 100 | 103,6800 |
04.10.24 19:17:40 | 100 | 103,6900 |
04.10.24 19:17:38 | 100 | 103,6900 |
04.10.24 19:17:38 | 300 | 103,6900 |
04.10.24 19:17:38 | 100 | 103,6935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:31 | 100 | 103,6900 |
04.10.24 19:17:31 | 300 | 103,6900 |
04.10.24 19:17:31 | 100 | 103,6900 |
04.10.24 19:17:28 | 100 | 103,6900 |
04.10.24 19:17:27 | 100 | 103,7000 |
04.10.24 19:17:19 | 100 | 103,6900 |
04.10.24 19:17:06 | 200 | 103,6919 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:00 | 100 | 103,6900 |
04.10.24 19:16:58 | 200 | 103,6900 |
04.10.24 19:16:58 | 100 | 103,6900 |
04.10.24 19:16:58 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | 100 | 103,6900 |
04.10.24 19:16:58 | 281 | 103,6900 |
04.10.24 19:16:46 | 200 | 103,6750 |
04.10.24 19:16:40 | 100 | 103,6750 |
04.10.24 19:16:34 | 100 | 103,6700 |
04.10.24 19:16:24 | 100 | 103,6800 |
04.10.24 19:16:24 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6850 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 200 | 103,6800 |
04.10.24 19:16:15 | 100 | 103,6800 |