PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:33 | 100 | 103,3850 |
04.10.24 19:24:32 | 100 | 103,3850 |
04.10.24 19:24:32 | 750 | 103,3879 |
04.10.24 19:24:25 | 500 | 103,3839 |
04.10.24 19:24:17 | 500 | 103,3858 |
04.10.24 19:24:16 | 100 | 103,3800 |
04.10.24 19:24:16 | 200 | 103,3800 |
04.10.24 19:24:16 | 100 | 103,3800 |
04.10.24 19:24:13 | 100 | 103,3950 |
04.10.24 19:24:13 | 200 | 103,3800 |
04.10.24 19:24:13 | 100 | 103,3800 |
04.10.24 19:24:13 | 100 | 103,3900 |
04.10.24 19:24:13 | 100 | 103,3900 |
04.10.24 19:24:13 | 100 | 103,3900 |
04.10.24 19:24:10 | 500 | 103,4139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:01 | 100 | 103,4200 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:40 | 100 | 103,4550 |
04.10.24 19:23:30 | 100 | 103,4700 |
04.10.24 19:23:30 | 100 | 103,4700 |
04.10.24 19:23:20 | 200 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4700 |
04.10.24 19:23:19 | 150 | 103,4700 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:19 | 158 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4900 |
04.10.24 19:23:19 | 100 | 103,4950 |
04.10.24 19:23:07 | 100 | 103,4960 |
04.10.24 19:23:02 | 100 | 103,5500 |
04.10.24 19:22:50 | 100 | 103,5600 |
04.10.24 19:22:50 | 100 | 103,5600 |
04.10.24 19:22:49 | 100 | 103,5750 |
04.10.24 19:22:41 | 140 | 103,6000 |
04.10.24 19:22:41 | 100 | 103,6000 |
04.10.24 19:22:34 | 100 | 103,6200 |
04.10.24 19:22:34 | 100 | 103,6100 |
04.10.24 19:22:34 | 100 | 103,6100 |
04.10.24 19:22:34 | 100 | 103,6100 |
04.10.24 19:22:34 | 100 | 103,6200 |