PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:05 | 100 | 103,8300 |
04.10.24 18:53:03 | 100 | 103,8350 |
04.10.24 18:53:02 | 100 | 103,8300 |
04.10.24 18:53:02 | 100 | 103,8300 |
04.10.24 18:53:02 | 100 | 103,8400 |
04.10.24 18:53:02 | 100 | 103,8400 |
04.10.24 18:53:01 | 138 | 103,7800 |
04.10.24 18:53:01 | 224 | 103,8067 |
04.10.24 18:53:01 | 162 | 103,8280 |
04.10.24 18:53:01 | 107 | 103,8008 |
04.10.24 18:53:01 | 151 | 103,8000 |
04.10.24 18:53:01 | 100 | 103,8000 |
04.10.24 18:53:01 | 200 | 103,7926 |
04.10.24 18:53:01 | 300 | 103,7926 |
04.10.24 18:53:01 | 339 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:01 | 339 | 103,8000 |
04.10.24 18:53:00 | 100 | 103,7900 |
04.10.24 18:53:00 | 100 | 103,7900 |
04.10.24 18:53:00 | 161 | 103,7900 |
04.10.24 18:53:00 | 100 | 103,7900 |
04.10.24 18:53:00 | 200 | 103,7899 |
04.10.24 18:53:00 | 106 | 103,7846 |
04.10.24 18:53:00 | 315 | 103,7846 |
04.10.24 18:53:00 | 314 | 103,7895 |
04.10.24 18:53:00 | 303 | 103,7846 |
04.10.24 18:52:54 | 100 | 103,7800 |
04.10.24 18:52:53 | 100 | 103,7700 |
04.10.24 18:52:51 | 100 | 103,7900 |
04.10.24 18:52:47 | 100 | 103,8100 |
04.10.24 18:52:47 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:45 | 100 | 103,8100 |
04.10.24 18:52:39 | 100 | 103,8100 |
04.10.24 18:52:37 | 100 | 103,8100 |
04.10.24 18:52:36 | 100 | 103,8000 |
04.10.24 18:52:19 | 100 | 103,8000 |
04.10.24 18:52:19 | 100 | 103,7900 |
04.10.24 18:52:16 | 100 | 103,7750 |
04.10.24 18:52:16 | 100 | 103,7600 |
04.10.24 18:52:16 | 100 | 103,7500 |
04.10.24 18:52:14 | 100 | 103,7500 |
04.10.24 18:52:14 | 100 | 103,7500 |
04.10.24 18:52:14 | 100 | 103,7400 |
04.10.24 18:52:14 | 100 | 103,7400 |
04.10.24 18:52:14 | 100 | 103,7400 |
04.10.24 18:52:07 | 100 | 103,7400 |