PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:56 | 100 | 103,4600 |
04.10.24 17:57:52 | 100 | 103,4450 |
04.10.24 17:57:49 | 100 | 103,4400 |
04.10.24 17:57:49 | 100 | 103,4400 |
04.10.24 17:57:49 | 100 | 103,4400 |
04.10.24 17:57:49 | 100 | 103,4300 |
04.10.24 17:57:49 | 100 | 103,4300 |
04.10.24 17:57:47 | 167 | 103,4200 |
04.10.24 17:57:46 | 200 | 103,4200 |
04.10.24 17:57:44 | 100 | 103,4200 |
04.10.24 17:57:44 | 100 | 103,4100 |
04.10.24 17:57:44 | 170 | 103,4100 |
04.10.24 17:57:44 | 100 | 103,4100 |
04.10.24 17:57:41 | 100 | 103,4200 |
04.10.24 17:57:22 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:22 | 100 | 103,4100 |
04.10.24 17:57:22 | 100 | 103,4100 |
04.10.24 17:57:22 | 100 | 103,4100 |
04.10.24 17:57:22 | 100 | 103,4100 |
04.10.24 17:57:22 | 117 | 103,4100 |
04.10.24 17:57:20 | 100 | 103,4200 |
04.10.24 17:57:20 | 100 | 103,4200 |
04.10.24 17:57:20 | 100 | 103,4200 |
04.10.24 17:57:12 | 100 | 103,4200 |
04.10.24 17:57:12 | 100 | 103,4200 |
04.10.24 17:57:12 | 100 | 103,4200 |
04.10.24 17:57:12 | 100 | 103,4200 |
04.10.24 17:57:11 | 129 | 103,4000 |
04.10.24 17:57:11 | 100 | 103,4100 |
04.10.24 17:57:11 | 229 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 100 | 103,4100 |
04.10.24 17:57:11 | 100 | 103,3900 |
04.10.24 17:57:06 | 129 | 103,3700 |
04.10.24 17:57:04 | 100 | 103,3800 |
04.10.24 17:57:04 | 100 | 103,3800 |
04.10.24 17:57:03 | 100 | 103,3800 |
04.10.24 17:57:01 | 100 | 103,3700 |
04.10.24 17:57:01 | 100 | 103,3700 |
04.10.24 17:57:01 | 100 | 103,3600 |
04.10.24 17:57:01 | 100 | 103,3600 |
04.10.24 17:57:01 | 153 | 103,3600 |
04.10.24 17:56:47 | 100 | 103,3400 |
04.10.24 17:56:47 | 100 | 103,3400 |
04.10.24 17:56:47 | 100 | 103,3400 |
04.10.24 17:56:47 | 100 | 103,3400 |