PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:25 | 103 | 103,4800 |
04.10.24 18:04:25 | 100 | 103,4800 |
04.10.24 18:04:25 | 100 | 103,4800 |
04.10.24 18:04:25 | 141 | 103,4800 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4800 |
04.10.24 18:04:14 | 100 | 103,4800 |
04.10.24 18:04:14 | 100 | 103,4800 |
04.10.24 18:04:14 | 100 | 103,4800 |
04.10.24 18:04:14 | 200 | 103,4800 |
04.10.24 18:04:14 | 100 | 103,4800 |
04.10.24 18:04:12 | 100 | 103,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:05 | 100 | 103,4700 |
04.10.24 18:04:05 | 100 | 103,4700 |
04.10.24 18:04:05 | 100 | 103,4700 |
04.10.24 18:04:05 | 100 | 103,4700 |
04.10.24 18:04:05 | 100 | 103,4700 |
04.10.24 18:04:05 | 100 | 103,4800 |
04.10.24 18:04:05 | 100 | 103,4800 |
04.10.24 18:04:05 | 100 | 103,4900 |
04.10.24 18:04:05 | 100 | 103,4900 |
04.10.24 18:04:04 | 100 | 103,4900 |
04.10.24 18:04:03 | 100 | 103,4900 |
04.10.24 18:04:00 | 100 | 103,4900 |
04.10.24 18:03:59 | 100 | 103,4900 |
04.10.24 18:03:50 | 100 | 103,4900 |
04.10.24 18:03:50 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:50 | 199 | 103,4900 |
04.10.24 18:03:41 | 103 | 103,4900 |
04.10.24 18:03:12 | 100 | 103,4850 |
04.10.24 18:03:03 | 100 | 103,4900 |
04.10.24 18:02:58 | 100 | 103,4950 |
04.10.24 18:02:58 | 104 | 103,5100 |
04.10.24 18:02:58 | 100 | 103,5100 |
04.10.24 18:02:58 | 100 | 103,5100 |
04.10.24 18:02:58 | 100 | 103,5100 |
04.10.24 18:02:58 | 100 | 103,5100 |
04.10.24 18:02:33 | 100 | 103,5300 |
04.10.24 18:02:33 | 100 | 103,5300 |
04.10.24 18:02:32 | 200 | 103,5350 |
04.10.24 18:02:32 | 100 | 103,5400 |
04.10.24 18:02:27 | 100 | 103,5500 |