PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | 100 | 103,3250 |
04.10.24 18:08:07 | 100 | 103,3250 |
04.10.24 18:08:07 | 100 | 103,3250 |
04.10.24 18:08:01 | 100 | 103,3300 |
04.10.24 18:07:55 | 100 | 103,3550 |
04.10.24 18:07:52 | 100 | 103,3700 |
04.10.24 18:07:52 | 100 | 103,3700 |
04.10.24 18:07:37 | 100 | 103,4000 |
04.10.24 18:07:37 | 100 | 103,3900 |
04.10.24 18:07:13 | 100 | 103,4100 |
04.10.24 18:07:08 | 100 | 103,4200 |
04.10.24 18:07:08 | 100 | 103,4100 |
04.10.24 18:07:08 | 100 | 103,4150 |
04.10.24 18:07:08 | 100 | 103,4200 |
04.10.24 18:07:08 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:08 | 159 | 103,4100 |
04.10.24 18:07:05 | 500 | 103,4112 |
04.10.24 18:07:04 | 100 | 103,4200 |
04.10.24 18:07:04 | 100 | 103,4200 |
04.10.24 18:07:04 | 100 | 103,4200 |
04.10.24 18:06:58 | 500 | 103,4101 |
04.10.24 18:06:57 | 100 | 103,4300 |
04.10.24 18:06:40 | 100 | 103,4300 |
04.10.24 18:06:39 | 100 | 103,4350 |
04.10.24 18:06:39 | 100 | 103,4350 |
04.10.24 18:06:34 | 100 | 103,4400 |
04.10.24 18:06:32 | 100 | 103,4500 |
04.10.24 18:06:32 | 100 | 103,4625 |
04.10.24 18:06:32 | 100 | 103,4500 |
04.10.24 18:06:32 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | 100 | 103,4650 |
04.10.24 18:06:30 | 100 | 103,4600 |
04.10.24 18:06:30 | 100 | 103,4600 |
04.10.24 18:06:30 | 100 | 103,4600 |
04.10.24 18:06:30 | 100 | 103,4600 |
04.10.24 18:06:30 | 100 | 103,4500 |
04.10.24 18:06:30 | 100 | 103,4500 |
04.10.24 18:06:30 | 100 | 103,4500 |
04.10.24 18:06:30 | 100 | 103,4500 |
04.10.24 18:06:30 | 100 | 103,4500 |
04.10.24 18:06:28 | 400 | 103,4600 |
04.10.24 18:06:28 | 100 | 103,4650 |
04.10.24 18:06:24 | 100 | 103,4650 |
04.10.24 18:06:24 | 100 | 103,4650 |
04.10.24 18:06:20 | 100 | 103,4650 |