PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:26 | 100 | 103,3200 |
04.10.24 18:15:26 | 100 | 103,3200 |
04.10.24 18:15:26 | 100 | 103,3200 |
04.10.24 18:15:26 | 200 | 103,3200 |
04.10.24 18:15:22 | 100 | 103,3200 |
04.10.24 18:15:17 | 100 | 103,3100 |
04.10.24 18:15:17 | 180 | 103,3100 |
04.10.24 18:15:01 | 100 | 103,3100 |
04.10.24 18:15:01 | 100 | 103,3100 |
04.10.24 18:14:59 | 100 | 103,3200 |
04.10.24 18:14:45 | 100 | 103,3100 |
04.10.24 18:14:45 | 100 | 103,3100 |
04.10.24 18:14:33 | 100 | 103,3000 |
04.10.24 18:14:33 | 100 | 103,3100 |
04.10.24 18:14:33 | 100 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:33 | 100 | 103,3000 |
04.10.24 18:14:33 | 100 | 103,2900 |
04.10.24 18:14:33 | 100 | 103,2800 |
04.10.24 18:14:33 | 100 | 103,2800 |
04.10.24 18:14:33 | 100 | 103,2800 |
04.10.24 18:13:45 | 100 | 103,2500 |
04.10.24 18:13:43 | 100 | 103,2550 |
04.10.24 18:13:38 | 100 | 103,2550 |
04.10.24 18:13:38 | 100 | 103,2550 |
04.10.24 18:13:38 | 100 | 103,2800 |
04.10.24 18:13:38 | 180 | 103,2900 |
04.10.24 18:13:38 | 100 | 103,2900 |
04.10.24 18:13:38 | 100 | 103,3000 |
04.10.24 18:13:38 | 100 | 103,3000 |
04.10.24 18:13:38 | 100 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:38 | 100 | 103,2900 |
04.10.24 18:13:38 | 100 | 103,2900 |
04.10.24 18:13:29 | 100 | 103,3000 |
04.10.24 18:13:29 | 100 | 103,3000 |
04.10.24 18:13:29 | 100 | 103,3000 |
04.10.24 18:13:29 | 100 | 103,3000 |
04.10.24 18:13:29 | 100 | 103,3000 |
04.10.24 18:13:29 | 100 | 103,2900 |
04.10.24 18:13:29 | 100 | 103,2900 |
04.10.24 18:13:29 | 100 | 103,2900 |
04.10.24 18:13:29 | 200 | 103,3000 |
04.10.24 18:13:24 | 110 | 103,3050 |
04.10.24 18:13:24 | 100 | 103,3050 |
04.10.24 18:13:24 | 100 | 103,3100 |
04.10.24 18:13:24 | 100 | 103,3100 |