PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:43 | 138 | 103,4050 |
04.10.24 18:15:43 | 100 | 103,4200 |
04.10.24 18:15:43 | 100 | 103,4200 |
04.10.24 18:15:39 | 106 | 103,4200 |
04.10.24 18:15:39 | 100 | 103,4000 |
04.10.24 18:15:36 | 400 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 165 | 103,3900 |
04.10.24 18:15:36 | 162 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 162 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 115 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:36 | 200 | 103,3800 |
04.10.24 18:15:36 | 127 | 103,3900 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 200 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 117 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:36 | 100 | 103,4000 |
04.10.24 18:15:36 | 100 | 103,3800 |
04.10.24 18:15:35 | 100 | 103,4200 |
04.10.24 18:15:34 | 100 | 103,4000 |
04.10.24 18:15:34 | 100 | 103,3700 |
04.10.24 18:15:34 | 100 | 103,3900 |
04.10.24 18:15:33 | 132 | 103,3900 |
04.10.24 18:15:33 | 10,34 Tsd. | 103,4299 |
04.10.24 18:15:33 | 1,21 Tsd. | 103,4299 |
04.10.24 18:15:33 | 200 | 103,4300 |
04.10.24 18:15:33 | 100 | 103,4300 |
04.10.24 18:15:33 | 927 | 103,4300 |