PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:18 | 100 | 103,4600 |
04.10.24 18:21:38 | 100 | 103,4600 |
04.10.24 18:21:38 | 100 | 103,4600 |
04.10.24 18:21:38 | 100 | 103,4500 |
04.10.24 18:21:38 | 100 | 103,4500 |
04.10.24 18:21:38 | 100 | 103,4500 |
04.10.24 18:21:38 | 100 | 103,4500 |
04.10.24 18:21:38 | 100 | 103,4500 |
04.10.24 18:21:38 | 100 | 103,4500 |
04.10.24 18:21:33 | 100 | 103,4400 |
04.10.24 18:21:12 | 150 | 103,4300 |
04.10.24 18:21:11 | 118 | 103,4400 |
04.10.24 18:21:07 | 100 | 103,4500 |
04.10.24 18:21:04 | 100 | 103,4300 |
04.10.24 18:21:00 | 100 | 103,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:00 | 180 | 103,4350 |
04.10.24 18:20:43 | 100 | 103,4400 |
04.10.24 18:20:43 | 100 | 103,4400 |
04.10.24 18:20:43 | 100 | 103,4400 |
04.10.24 18:20:43 | 100 | 103,4400 |
04.10.24 18:20:43 | 203 | 103,4400 |
04.10.24 18:20:29 | 137 | 103,4396 |
04.10.24 18:20:25 | 309 | 103,4100 |
04.10.24 18:20:21 | 100 | 103,4100 |
04.10.24 18:20:21 | 100 | 103,4200 |
04.10.24 18:20:21 | 100 | 103,4100 |
04.10.24 18:20:21 | 100 | 103,4100 |
04.10.24 18:20:21 | 100 | 103,4100 |
04.10.24 18:20:21 | 100 | 103,4100 |
04.10.24 18:20:06 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:06 | 100 | 103,4000 |
04.10.24 18:20:06 | 100 | 103,3900 |
04.10.24 18:20:06 | 100 | 103,3900 |
04.10.24 18:20:04 | 169 | 103,3800 |
04.10.24 18:20:04 | 141 | 103,3800 |
04.10.24 18:20:04 | 100 | 103,3900 |
04.10.24 18:20:01 | 241 | 103,3900 |
04.10.24 18:19:25 | 100 | 103,3900 |
04.10.24 18:19:24 | 172 | 103,3950 |
04.10.24 18:19:24 | 100 | 103,3900 |
04.10.24 18:19:19 | 196 | 103,3950 |
04.10.24 18:19:15 | 100 | 103,3950 |
04.10.24 18:19:12 | 100 | 103,3900 |
04.10.24 18:19:12 | 100 | 103,3900 |
04.10.24 18:18:57 | 300 | 103,3700 |