PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:50 | 100 | 103,4100 |
04.10.24 18:28:50 | 100 | 103,4100 |
04.10.24 18:28:50 | 100 | 103,4100 |
04.10.24 18:28:48 | 100 | 103,4100 |
04.10.24 18:28:48 | 100 | 103,3800 |
04.10.24 18:28:48 | 363 | 103,3900 |
04.10.24 18:28:48 | 200 | 103,3800 |
04.10.24 18:28:48 | 100 | 103,3800 |
04.10.24 18:28:48 | 100 | 103,3800 |
04.10.24 18:28:48 | 100 | 103,3800 |
04.10.24 18:28:48 | 100 | 103,3800 |
04.10.24 18:28:48 | 100 | 103,3800 |
04.10.24 18:28:47 | 100 | 103,3700 |
04.10.24 18:28:47 | 100 | 103,3700 |
04.10.24 18:28:47 | 120 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:47 | 120 | 103,3700 |
04.10.24 18:28:41 | 137 | 103,3650 |
04.10.24 18:28:41 | 100 | 103,3700 |
04.10.24 18:28:41 | 263 | 103,3700 |
04.10.24 18:28:27 | 100 | 103,3700 |
04.10.24 18:28:27 | 100 | 103,3650 |
04.10.24 18:28:26 | 100 | 103,3600 |
04.10.24 18:28:26 | 100 | 103,3600 |
04.10.24 18:28:26 | 100 | 103,3600 |
04.10.24 18:28:26 | 100 | 103,3500 |
04.10.24 18:28:26 | 100 | 103,3400 |
04.10.24 18:28:26 | 100 | 103,3500 |
04.10.24 18:28:26 | 150 | 103,3500 |
04.10.24 18:28:26 | 100 | 103,3600 |
04.10.24 18:28:20 | 100 | 103,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:12 | 100 | 103,3700 |
04.10.24 18:28:10 | 100 | 103,3600 |
04.10.24 18:28:04 | 100 | 103,3600 |
04.10.24 18:27:51 | 100 | 103,3550 |
04.10.24 18:27:49 | 100 | 103,3700 |
04.10.24 18:27:38 | 250 | 103,3400 |
04.10.24 18:27:14 | 100 | 103,3500 |
04.10.24 18:27:06 | 100 | 103,3600 |
04.10.24 18:27:06 | 100 | 103,3600 |
04.10.24 18:27:01 | 100 | 103,3700 |
04.10.24 18:27:00 | 100 | 103,3600 |
04.10.24 18:26:56 | 100 | 103,3400 |
04.10.24 18:26:56 | 100 | 103,3300 |
04.10.24 18:26:56 | 100 | 103,3400 |
04.10.24 18:26:56 | 100 | 103,3400 |