PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:58 | 100 | 103,4600 |
04.10.24 18:33:58 | 100 | 103,4600 |
04.10.24 18:33:58 | 100 | 103,4600 |
04.10.24 18:33:58 | 100 | 103,4700 |
04.10.24 18:33:27 | 100 | 103,4800 |
04.10.24 18:33:27 | 100 | 103,4800 |
04.10.24 18:33:15 | 100 | 103,4650 |
04.10.24 18:33:13 | 100 | 103,4650 |
04.10.24 18:33:11 | 100 | 103,4700 |
04.10.24 18:33:11 | 100 | 103,4700 |
04.10.24 18:33:10 | 5,75 Tsd. | 103,4750 |
04.10.24 18:33:07 | 100 | 103,4500 |
04.10.24 18:33:07 | 100 | 103,4400 |
04.10.24 18:33:07 | 100 | 103,4400 |
04.10.24 18:33:01 | 347 | 103,4289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:58 | 100 | 103,4400 |
04.10.24 18:32:53 | 100 | 103,4200 |
04.10.24 18:32:16 | 100 | 103,4100 |
04.10.24 18:32:16 | 100 | 103,4100 |
04.10.24 18:32:16 | 100 | 103,4100 |
04.10.24 18:32:16 | 100 | 103,4100 |
04.10.24 18:31:56 | 100 | 103,3400 |
04.10.24 18:31:56 | 100 | 103,3400 |
04.10.24 18:31:53 | 100 | 103,3300 |
04.10.24 18:31:53 | 100 | 103,3400 |
04.10.24 18:31:52 | 100 | 103,3300 |
04.10.24 18:31:50 | 100 | 103,3200 |
04.10.24 18:31:50 | 100 | 103,3200 |
04.10.24 18:31:50 | 100 | 103,3200 |
04.10.24 18:31:50 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:50 | 100 | 103,3200 |
04.10.24 18:31:50 | 100 | 103,3200 |
04.10.24 18:31:41 | 128 | 103,3100 |
04.10.24 18:31:41 | 100 | 103,3100 |
04.10.24 18:31:33 | 100 | 103,3100 |
04.10.24 18:31:19 | 100 | 103,3125 |
04.10.24 18:31:19 | 100 | 103,3100 |
04.10.24 18:31:18 | 100 | 103,3150 |
04.10.24 18:31:18 | 100 | 103,3200 |
04.10.24 18:31:18 | 100 | 103,3200 |
04.10.24 18:31:18 | 143 | 103,3200 |
04.10.24 18:31:18 | 100 | 103,3200 |
04.10.24 18:31:18 | 100 | 103,3200 |
04.10.24 18:31:18 | 100 | 103,3200 |
04.10.24 18:31:10 | 196 | 103,3050 |