PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,8000 |
04.10.24 18:39:38 | 171 | 103,8000 |
04.10.24 18:39:38 | 100 | 103,8000 |
04.10.24 18:39:38 | 200 | 103,8000 |
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 163 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7850 |
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7800 |
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7800 |
04.10.24 18:39:38 | 100 | 103,7800 |
04.10.24 18:39:38 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7900 |
04.10.24 18:39:38 | 100 | 103,7700 |
04.10.24 18:39:38 | 100 | 103,7700 |
04.10.24 18:39:16 | 100 | 103,7750 |
04.10.24 18:39:11 | 100 | 103,7750 |
04.10.24 18:39:11 | 100 | 103,7750 |
04.10.24 18:39:11 | 100 | 103,7750 |
04.10.24 18:39:03 | 100 | 103,8000 |
04.10.24 18:39:03 | 100 | 103,7700 |
04.10.24 18:39:02 | 100 | 103,7700 |
04.10.24 18:39:00 | 100 | 103,7400 |
04.10.24 18:39:00 | 320 | 103,7300 |
04.10.24 18:39:00 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | 100 | 103,7300 |
04.10.24 18:39:00 | 100 | 103,7300 |
04.10.24 18:39:00 | 100 | 103,7200 |
04.10.24 18:38:51 | 100 | 103,7200 |
04.10.24 18:38:46 | 100 | 103,7000 |
04.10.24 18:38:45 | 200 | 103,6900 |
04.10.24 18:38:41 | 300 | 103,6900 |
04.10.24 18:38:41 | 100 | 103,6900 |
04.10.24 18:38:41 | 100 | 103,6900 |
04.10.24 18:38:36 | 100 | 103,6900 |
04.10.24 18:38:32 | 100 | 103,6800 |
04.10.24 18:38:32 | 100 | 103,6800 |
04.10.24 18:38:31 | 100 | 103,6800 |
04.10.24 18:38:29 | 100 | 103,6600 |
04.10.24 18:38:29 | 100 | 103,6600 |