PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:31 | 200 | 103,7890 |
04.10.24 18:45:31 | 200 | 103,8100 |
04.10.24 18:45:31 | 154 | 103,8099 |
04.10.24 18:45:12 | 100 | 103,7850 |
04.10.24 18:45:10 | 100 | 103,8000 |
04.10.24 18:45:10 | 100 | 103,8000 |
04.10.24 18:45:10 | 100 | 103,8000 |
04.10.24 18:45:10 | 100 | 103,8000 |
04.10.24 18:45:10 | 100 | 103,8000 |
04.10.24 18:45:06 | 100 | 103,8000 |
04.10.24 18:45:02 | 100 | 103,8000 |
04.10.24 18:44:56 | 100 | 103,8100 |
04.10.24 18:44:56 | 200 | 103,8100 |
04.10.24 18:44:56 | 100 | 103,8200 |
04.10.24 18:44:56 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:55 | 100 | 103,8400 |
04.10.24 18:44:50 | 600 | 103,8400 |
04.10.24 18:44:50 | 100 | 103,8400 |
04.10.24 18:44:50 | 100 | 103,8400 |
04.10.24 18:44:41 | 100 | 103,8300 |
04.10.24 18:44:40 | 100 | 103,8600 |
04.10.24 18:44:40 | 100 | 103,8500 |
04.10.24 18:44:31 | 100 | 103,8300 |
04.10.24 18:44:31 | 100 | 103,8300 |
04.10.24 18:44:25 | 100 | 103,8400 |
04.10.24 18:44:25 | 100 | 103,8500 |
04.10.24 18:44:25 | 100 | 103,8400 |
04.10.24 18:44:25 | 100 | 103,8400 |
04.10.24 18:44:25 | 100 | 103,8400 |
04.10.24 18:44:25 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:25 | 100 | 103,8400 |
04.10.24 18:44:14 | 237 | 103,8397 |
04.10.24 18:44:10 | 100 | 103,8200 |
04.10.24 18:44:10 | 100 | 103,8200 |
04.10.24 18:44:03 | 100 | 103,8350 |
04.10.24 18:43:59 | 100 | 103,8450 |
04.10.24 18:43:59 | 100 | 103,8450 |
04.10.24 18:43:32 | 100 | 103,8400 |
04.10.24 18:43:28 | 100 | 103,8300 |
04.10.24 18:43:23 | 100 | 103,8300 |
04.10.24 18:43:23 | 100 | 103,8300 |
04.10.24 18:43:22 | 100 | 103,8300 |
04.10.24 18:43:20 | 100 | 103,8000 |
04.10.24 18:43:19 | 100 | 103,7850 |
04.10.24 18:43:15 | 100 | 103,8000 |